Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 3.6262 | 3.6262 | 3.6262 | 3.6262 | 3.6262 | +0.005 (+0.15%) | 0 |
18 Jan 2023 | USD | 3.6207 | 3.6207 | 3.6207 | 3.6207 | 3.6207 | -0 (-0.01%) | 0 |
17 Jan 2023 | USD | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | -0.001 (-0.02%) | 0 |
13 Jan 2023 | USD | 3.6215 | 3.6215 | 3.6215 | 3.6215 | 3.6215 | +0.01 (+0.27%) | 0 |
12 Jan 2023 | USD | 3.6118 | 3.6118 | 3.6118 | 3.6118 | 3.6118 | +0.002 (+0.06%) | 0 |
11 Jan 2023 | USD | 3.6098 | 3.6098 | 3.6098 | 3.6098 | 3.6098 | +0.002 (+0.04%) | 0 |
10 Jan 2023 | USD | 3.6082 | 3.6082 | 3.6082 | 3.6082 | 3.6082 | +0.002 (+0.07%) | 0 |
9 Jan 2023 | USD | 3.6058 | 3.6058 | 3.6058 | 3.6058 | 3.6058 | -0.001 (-0.04%) | 0 |
6 Jan 2023 | USD | 3.6071 | 3.6071 | 3.6071 | 3.6071 | 3.6071 | -0.008 (-0.22%) | 0 |
5 Jan 2023 | USD | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | -0.002 (-0.05%) | 0 |
4 Jan 2023 | USD | 3.6171 | 3.6171 | 3.6171 | 3.6171 | 3.6171 | -0.051 (-1.39%) | 0 |
3 Jan 2023 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.043 (+1.18%) | 0 |
30 Dec 2022 | USD | 3.6253 | 3.6253 | 3.6253 | 3.6253 | 3.6253 | +0 (+0.01%) | 0 |
29 Dec 2022 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.001 (-0.01%) | 0 |
28 Dec 2022 | USD | 3.6255 | 3.6255 | 3.6255 | 3.6255 | 3.6255 | +0.004 (+0.12%) | 0 |
27 Dec 2022 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | +2.621 (+262.10%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.616 (-72.35%) | 0 |
21 Dec 2022 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | +0.057 (+1.59%) | 0 |
20 Dec 2022 | USD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 3.5593 | +0.057 (+1.63%) | 0 |
19 Dec 2022 | USD | 3.5023 | 3.5023 | 3.5023 | 3.5023 | 3.5023 | +0.057 (+1.66%) | 0 |
16 Dec 2022 | USD | 3.4451 | 3.4451 | 3.4451 | 3.4451 | 3.4451 | +0.166 (+5.07%) | 0 |
15 Dec 2022 | USD | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | +0.052 (+1.61%) | 0 |
14 Dec 2022 | USD | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | -0.002 (-0.06%) | 0 |
13 Dec 2022 | USD | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | -0.003 (-0.09%) | 0 |
12 Dec 2022 | USD | 3.2316 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | -0.002 (-0.06%) | 0 |
9 Dec 2022 | USD | 3.2335 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | -0.005 (-0.16%) | 0 |
8 Dec 2022 | USD | 3.2388 | 3.2388 | 3.2388 | 3.2388 | 3.2388 | -0.002 (-0.06%) | 0 |
7 Dec 2022 | USD | 3.2408 | 3.2408 | 3.2408 | 3.2408 | 3.2408 | -0.002 (-0.06%) | 0 |
6 Dec 2022 | USD | 3.2427 | 3.2427 | 3.2427 | 3.2427 | 3.2427 | -0.002 (-0.05%) | 0 |