Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 3.2443 | 3.2443 | 3.2443 | 3.2443 | 3.2443 | +0 (+0.01%) | 0 |
2 Dec 2022 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | +0 (+0.01%) | 0 |
1 Dec 2022 | USD | 3.2438 | 3.2438 | 3.2438 | 3.2438 | 3.2438 | +0.001 (+0.03%) | 0 |
30 Nov 2022 | USD | 3.2427 | 3.2427 | 3.2427 | 3.2427 | 3.2427 | +0.002 (+0.06%) | 0 |
29 Nov 2022 | USD | 3.2409 | 3.2409 | 3.2409 | 3.2409 | 3.2409 | +0.003 (+0.09%) | 0 |
28 Nov 2022 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.001 (+0.03%) | 0 |
25 Nov 2022 | USD | 3.2369 | 3.2369 | 3.2369 | 3.2369 | 3.2369 | +0.006 (+0.20%) | 0 |
23 Nov 2022 | USD | 3.2304 | 3.2304 | 3.2304 | 3.2304 | 3.2304 | +0.003 (+0.08%) | 0 |
22 Nov 2022 | USD | 3.2277 | 3.2277 | 3.2277 | 3.2277 | 3.2277 | +0 (+0.01%) | 0 |
21 Nov 2022 | USD | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | +0.001 (+0.02%) | 0 |
18 Nov 2022 | USD | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | +0.003 (+0.09%) | 0 |
17 Nov 2022 | USD | 3.2241 | 3.2241 | 3.2241 | 3.2241 | 3.2241 | +0.001 (+0.02%) | 0 |
16 Nov 2022 | USD | 3.2234 | 3.2234 | 3.2234 | 3.2234 | 3.2234 | +0.002 (+0.06%) | 0 |
15 Nov 2022 | USD | 3.2216 | 3.2216 | 3.2216 | 3.2216 | 3.2216 | +0.003 (+0.08%) | 0 |
14 Nov 2022 | USD | 3.2191 | 3.2191 | 3.2191 | 3.2191 | 3.2191 | +0.004 (+0.14%) | 0 |
11 Nov 2022 | USD | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.2147 | 3.2147 | 3.2147 | 3.2147 | 3.2147 | +0.082 (+2.62%) | 0 |
9 Nov 2022 | USD | 3.1326 | 3.1326 | 3.1326 | 3.1326 | 3.1326 | +0.258 (+8.99%) | 0 |
8 Nov 2022 | USD | 2.8743 | 2.8743 | 2.8743 | 2.8743 | 2.8743 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.8743 | 2.8743 | 2.8743 | 2.8743 | 2.8743 | +1.874 (+187.43%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.663 (-62.45%) | 0 |
3 Nov 2022 | USD | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | +0.067 (+2.59%) | 0 |
2 Nov 2022 | USD | 2.5959 | 2.5959 | 2.5959 | 2.5959 | 2.5959 | +0.002 (+0.07%) | 0 |
1 Nov 2022 | USD | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | +0.003 (+0.13%) | 0 |
31 Oct 2022 | USD | 2.5906 | 2.5906 | 2.5906 | 2.5906 | 2.5906 | +0.005 (+0.18%) | 0 |
28 Oct 2022 | USD | 2.5859 | 2.5859 | 2.5859 | 2.5859 | 2.5859 | +0.013 (+0.52%) | 0 |
27 Oct 2022 | USD | 2.5725 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | +0.007 (+0.28%) | 0 |
26 Oct 2022 | USD | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 2.5654 | +0.007 (+0.29%) | 0 |
25 Oct 2022 | USD | 2.5579 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | +0.006 (+0.25%) | 0 |
24 Oct 2022 | USD | 2.5514 | 2.5514 | 2.5514 | 2.5514 | 2.5514 | +0.009 (+0.36%) | 0 |