Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 2.5423 | 2.5423 | 2.5423 | 2.5423 | 2.5423 | +0.028 (+1.11%) | 0 |
20 Oct 2022 | USD | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | +0.012 (+0.49%) | 0 |
19 Oct 2022 | USD | 2.5023 | 2.5023 | 2.5023 | 2.5023 | 2.5023 | +0.011 (+0.46%) | 0 |
18 Oct 2022 | USD | 2.4909 | 2.4909 | 2.4909 | 2.4909 | 2.4909 | +0.017 (+0.69%) | 0 |
17 Oct 2022 | USD | 2.4738 | 2.4738 | 2.4738 | 2.4738 | 2.4738 | +0.046 (+1.90%) | 0 |
14 Oct 2022 | USD | 2.4276 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | +0.033 (+1.40%) | 0 |
13 Oct 2022 | USD | 2.3942 | 2.3942 | 2.3942 | 2.3942 | 2.3942 | +1.394 (+139.42%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.377 (-57.94%) | 0 |
11 Oct 2022 | USD | 2.3773 | 2.3773 | 2.3773 | 2.3773 | 2.3773 | +0.002 (+0.08%) | 0 |
10 Oct 2022 | USD | 2.3753 | 2.3753 | 2.3753 | 2.3753 | 2.3753 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.3753 | 2.3753 | 2.3753 | 2.3753 | 2.3753 | -0.026 (-1.08%) | 0 |
6 Oct 2022 | USD | 2.4013 | 2.4013 | 2.4013 | 2.4013 | 2.4013 | +0 (+0.01%) | 0 |
5 Oct 2022 | USD | 2.4011 | 2.4011 | 2.4011 | 2.4011 | 2.4011 | -0.001 (-0.02%) | 0 |
4 Oct 2022 | USD | 2.4017 | 2.4017 | 2.4017 | 2.4017 | 2.4017 | +0.001 (+0.05%) | 0 |
3 Oct 2022 | USD | 2.4006 | 2.4006 | 2.4006 | 2.4006 | 2.4006 | -0.001 (-0.05%) | 0 |
30 Sep 2022 | USD | 2.4019 | 2.4019 | 2.4019 | 2.4019 | 2.4019 | -0 (-0.01%) | 0 |
29 Sep 2022 | USD | 2.4022 | 2.4022 | 2.4022 | 2.4022 | 2.4022 | +0.005 (+0.23%) | 0 |
28 Sep 2022 | USD | 2.3968 | 2.3968 | 2.3968 | 2.3968 | 2.3968 | +0.081 (+3.51%) | 0 |
27 Sep 2022 | USD | 2.3156 | 2.3156 | 2.3156 | 2.3156 | 2.3156 | +0.082 (+3.69%) | 0 |
26 Sep 2022 | USD | 2.2332 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | +0.083 (+3.84%) | 0 |
23 Sep 2022 | USD | 2.1506 | 2.1506 | 2.1506 | 2.1506 | 2.1506 | +0.256 (+13.50%) | 0 |
22 Sep 2022 | USD | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 1.8948 | +0.083 (+4.56%) | 0 |
21 Sep 2022 | USD | 1.8121 | 1.8121 | 1.8121 | 1.8121 | 1.8121 | +0.007 (+0.37%) | 0 |
20 Sep 2022 | USD | 1.8054 | 1.8054 | 1.8054 | 1.8054 | 1.8054 | +0.007 (+0.38%) | 0 |
19 Sep 2022 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | +0.005 (+0.28%) | 0 |
16 Sep 2022 | USD | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | +0.014 (+0.76%) | 0 |
15 Sep 2022 | USD | 1.7799 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | +0.004 (+0.20%) | 0 |
14 Sep 2022 | USD | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | +0.003 (+0.16%) | 0 |
13 Sep 2022 | USD | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | +0.003 (+0.19%) | 0 |
12 Sep 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.002 (+0.09%) | 0 |