Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | +0.083 (+7.67%) | 0 |
27 Jul 2022 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | +0.003 (+0.27%) | 0 |
26 Jul 2022 | USD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | +0.003 (+0.23%) | 0 |
25 Jul 2022 | USD | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | +0.009 (+0.83%) | 0 |
22 Jul 2022 | USD | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | +0.027 (+2.62%) | 0 |
21 Jul 2022 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | +0.007 (+0.71%) | 0 |
20 Jul 2022 | USD | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | +0.007 (+0.64%) | 0 |
19 Jul 2022 | USD | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | +0.009 (+0.87%) | 0 |
18 Jul 2022 | USD | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | +0.007 (+0.73%) | 0 |
15 Jul 2022 | USD | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | +0.026 (+2.64%) | 0 |
14 Jul 2022 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | +0.007 (+0.75%) | 0 |
13 Jul 2022 | USD | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | +0.007 (+0.73%) | 0 |
12 Jul 2022 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | +0.006 (+0.67%) | 0 |
11 Jul 2022 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | +0.001 (+0.08%) | 0 |
8 Jul 2022 | USD | 0.9631 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | -0.002 (-0.18%) | 0 |
7 Jul 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | +0.002 (+0.23%) | 0 |
6 Jul 2022 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | +0.002 (+0.16%) | 0 |
5 Jul 2022 | USD | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | -0.001 (-0.10%) | 0 |
1 Jul 2022 | USD | 0.9621 | 0.9621 | 0.9621 | 0.9621 | 0.9621 | +0.008 (+0.84%) | 0 |
30 Jun 2022 | USD | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | +0.002 (+0.16%) | 0 |
29 Jun 2022 | USD | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | +0.001 (+0.15%) | 0 |
28 Jun 2022 | USD | 0.9512 | 0.9512 | 0.9512 | 0.9512 | 0.9512 | -0.014 (-1.43%) | 0 |
27 Jun 2022 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.54%) | 0 |
24 Jun 2022 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 0.9598 | +0.02 (+2.08%) | 0 |
23 Jun 2022 | USD | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | +0.011 (+1.21%) | 0 |
22 Jun 2022 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.084 (+9.94%) | 0 |
21 Jun 2022 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.104 (+14.08%) | 0 |
17 Jun 2022 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +0.36 (+94.66%) | 0 |
16 Jun 2022 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.086 (+28.98%) | 0 |
15 Jun 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.013 (+4.50%) | 0 |