Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | +0.009 (+3.18%) | 0 |
13 Jun 2022 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.003 (+0.92%) | 0 |
10 Jun 2022 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.011 (+4.35%) | 0 |
9 Jun 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | +0.003 (+1.13%) | 0 |
8 Jun 2022 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.003 (+1.26%) | 0 |
7 Jun 2022 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.004 (+1.48%) | 0 |
6 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.52%) | 0 |
3 Jun 2022 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0 (+0.04%) | 0 |
2 Jun 2022 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | +0.001 (+0.28%) | 0 |
1 Jun 2022 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +0.001 (+0.20%) | 0 |
31 May 2022 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | -0.001 (-0.36%) | 0 |
27 May 2022 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +0.011 (+4.77%) | 0 |
26 May 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.64%) | 0 |
25 May 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | +0.003 (+1.33%) | 0 |
24 May 2022 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | +0.005 (+2.06%) | 0 |
23 May 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +0.005 (+2.29%) | 0 |
20 May 2022 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +0.012 (+5.50%) | 0 |
19 May 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.004 (+1.83%) | 0 |
18 May 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | +0.004 (+2.22%) | 0 |
17 May 2022 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | +0.004 (+1.91%) | 0 |
16 May 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.001 (+0.51%) | 0 |
13 May 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | +0.011 (+5.66%) | 0 |
12 May 2022 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +0.012 (+7.09%) | 0 |
11 May 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.026 (+17.54%) | 0 |
10 May 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +0.026 (+21.07%) | 0 |
9 May 2022 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.026 (+26.70%) | 0 |
6 May 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.072 (+283.40%) | 0 |
5 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.015 (+153%) | 0 |
4 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |