Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
26 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
12 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
11 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+1.02%) | 0 |
8 Apr 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 0 |
7 Apr 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 0 |
4 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 0 |
31 Mar 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 0 |
30 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 0 |
28 Mar 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.002 (+24%) | 0 |
24 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 0 |
23 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 0 |
22 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
21 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 0 |