Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-25.40%) | 0 |
17 Mar 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0 (-1.56%) | 0 |
16 Mar 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0 (+3.23%) | 0 |
15 Mar 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+11.71%) | 0 |
11 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.004 (+54.17%) | 0 |
10 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+12.50%) | 0 |
9 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 0 |
8 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 0 |
7 Mar 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
4 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 0 |
3 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 0 |
2 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 0 |
1 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
28 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+2.25%) | 0 |
24 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
18 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
14 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |
10 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
8 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 0 |