Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
4 Nov 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 0 |
28 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
21 Oct 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
20 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
19 Oct 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
18 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
14 Oct 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
12 Oct 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
11 Oct 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
7 Oct 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+1.15%) | 0 |
6 Oct 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
4 Oct 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
1 Oct 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 0 |
30 Sep 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
29 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |