Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
21 Jul 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
14 Jul 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 0 |
7 Jul 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 0 |
30 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
23 Jun 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 0 |
16 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |