Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
4 Sep 1995 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
31 Aug 1995 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
30 Aug 1995 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
29 Aug 1995 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
25 Aug 1995 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
23 Aug 1995 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
22 Aug 1995 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
18 Aug 1995 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
17 Aug 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
16 Aug 1995 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
15 Aug 1995 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
11 Aug 1995 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
10 Aug 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
8 Aug 1995 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
7 Aug 1995 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
4 Aug 1995 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
3 Aug 1995 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
2 Aug 1995 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
28 Jul 1995 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |
27 Jul 1995 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |