Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1995 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
7 Feb 1995 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
3 Feb 1995 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
2 Feb 1995 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
1 Feb 1995 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
31 Jan 1995 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
30 Jan 1995 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |
27 Jan 1995 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
26 Jan 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
24 Jan 1995 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
20 Jan 1995 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
19 Jan 1995 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
17 Jan 1995 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
12 Jan 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
10 Jan 1995 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
9 Jan 1995 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 0 |
6 Jan 1995 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
5 Jan 1995 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
4 Jan 1995 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
3 Jan 1995 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
29 Dec 1994 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |