Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
23 Aug 1994 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
22 Aug 1994 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
19 Aug 1994 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.06 (+1.40%) | 0 |
18 Aug 1994 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
17 Aug 1994 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
16 Aug 1994 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
15 Aug 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
12 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
8 Aug 1994 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
5 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
1 Aug 1994 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
29 Jul 1994 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.1 (+2.44%) | 0 |
28 Jul 1994 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
27 Jul 1994 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
26 Jul 1994 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
25 Jul 1994 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
21 Jul 1994 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
20 Jul 1994 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
14 Jul 1994 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |