Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
3 Mar 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Feb 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
24 Feb 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
23 Feb 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 0 |
22 Feb 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
21 Feb 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
17 Feb 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
16 Feb 1994 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 0 |
15 Feb 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 0 |
14 Feb 1994 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
10 Feb 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
8 Feb 1994 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Feb 1994 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
4 Feb 1994 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 0 |
3 Feb 1994 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Feb 1994 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
1 Feb 1994 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 0 |
28 Jan 1994 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
27 Jan 1994 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |