Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 4.7602 | 4.7602 | 4.7602 | 4.7602 | 4.7602 | -0.005 (-0.10%) | 0 |
5 Oct 2023 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | -0.003 (-0.07%) | 0 |
4 Oct 2023 | USD | 4.7681 | 4.7681 | 4.7681 | 4.7681 | 4.7681 | -0.002 (-0.05%) | 0 |
3 Oct 2023 | USD | 4.7703 | 4.7703 | 4.7703 | 4.7703 | 4.7703 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.7703 | 4.7703 | 4.7703 | 4.7703 | 4.7703 | -0.001 (-0.02%) | 0 |
29 Sep 2023 | USD | 4.7714 | 4.7714 | 4.7714 | 4.7714 | 4.7714 | +0.004 (+0.07%) | 0 |
28 Sep 2023 | USD | 4.7679 | 4.7679 | 4.7679 | 4.7679 | 4.7679 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.002 (+0.04%) | 0 |
26 Sep 2023 | USD | 4.7629 | 4.7629 | 4.7629 | 4.7629 | 4.7629 | -0.001 (-0.01%) | 0 |
25 Sep 2023 | USD | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 4.7636 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | +0.005 (+0.10%) | 0 |
21 Sep 2023 | USD | 4.7579 | 4.7579 | 4.7579 | 4.7579 | 4.7579 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 4.757 | 4.757 | 4.757 | 4.757 | 4.757 | +0.002 (+0.03%) | 0 |
19 Sep 2023 | USD | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | +0.003 (+0.07%) | 0 |
18 Sep 2023 | USD | 4.7522 | 4.7522 | 4.7522 | 4.7522 | 4.7522 | +0.004 (+0.08%) | 0 |
15 Sep 2023 | USD | 4.7486 | 4.7486 | 4.7486 | 4.7486 | 4.7486 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.7486 | 4.7486 | 4.7486 | 4.7486 | 4.7486 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 4.7474 | 4.7474 | 4.7474 | 4.7474 | 4.7474 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 4.7467 | 4.7467 | 4.7467 | 4.7467 | 4.7467 | -0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.7468 | 4.7468 | 4.7468 | 4.7468 | 4.7468 | +0.002 (+0.03%) | 0 |
8 Sep 2023 | USD | 4.7453 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | +0.004 (+0.08%) | 0 |
7 Sep 2023 | USD | 4.7417 | 4.7417 | 4.7417 | 4.7417 | 4.7417 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 4.7438 | 4.7438 | 4.7438 | 4.7438 | 4.7438 | -0.001 (-0.03%) | 0 |
5 Sep 2023 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +3.745 (+374.50%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.74 (-78.90%) | 0 |
28 Aug 2023 | USD | 4.7396 | 4.7396 | 4.7396 | 4.7396 | 4.7396 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 4.7379 | 4.7379 | 4.7379 | 4.7379 | 4.7379 | +0.003 (+0.05%) | 0 |