Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 4.7354 | 4.7354 | 4.7354 | 4.7354 | 4.7354 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 4.7343 | 4.7343 | 4.7343 | 4.7343 | 4.7343 | +0.001 (+0.03%) | 0 |
22 Aug 2023 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 4.7319 | 4.7319 | 4.7319 | 4.7319 | 4.7319 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 4.7308 | 4.7308 | 4.7308 | 4.7308 | 4.7308 | +0.005 (+0.10%) | 0 |
17 Aug 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | +0.002 (+0.03%) | 0 |
16 Aug 2023 | USD | 4.7247 | 4.7247 | 4.7247 | 4.7247 | 4.7247 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 4.7233 | +0.001 (+0.03%) | 0 |
14 Aug 2023 | USD | 4.7219 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | +0.001 (+0.03%) | 0 |
11 Aug 2023 | USD | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | +0.004 (+0.08%) | 0 |
10 Aug 2023 | USD | 4.7169 | 4.7169 | 4.7169 | 4.7169 | 4.7169 | +0.001 (+0.03%) | 0 |
9 Aug 2023 | USD | 4.7156 | 4.7156 | 4.7156 | 4.7156 | 4.7156 | +0.001 (+0.03%) | 0 |
8 Aug 2023 | USD | 4.7144 | 4.7144 | 4.7144 | 4.7144 | 4.7144 | +3.714 (+371.44%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.715 (-78.79%) | 0 |
4 Aug 2023 | USD | 4.7147 | 4.7147 | 4.7147 | 4.7147 | 4.7147 | +3.715 (+371.47%) | 0 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.564 (-78.09%) | 0 |
27 Jul 2023 | USD | 4.5642 | 4.5642 | 4.5642 | 4.5642 | 4.5642 | +0.02 (+0.44%) | 0 |
26 Jul 2023 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | +0.001 (+0.03%) | 0 |
25 Jul 2023 | USD | 4.543 | 4.543 | 4.543 | 4.543 | 4.543 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 4.543 | 4.543 | 4.543 | 4.543 | 4.543 | -0 (-0.01%) | 0 |
21 Jul 2023 | USD | 4.5434 | 4.5434 | 4.5434 | 4.5434 | 4.5434 | +0.002 (+0.03%) | 0 |
20 Jul 2023 | USD | 4.5419 | 4.5419 | 4.5419 | 4.5419 | 4.5419 | -0 (-0.01%) | 0 |
19 Jul 2023 | USD | 4.5423 | 4.5423 | 4.5423 | 4.5423 | 4.5423 | +0.013 (+0.29%) | 0 |
18 Jul 2023 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | +0.017 (+0.38%) | 0 |