Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.5117 | 4.5117 | 4.5117 | 4.5117 | 4.5117 | +0.006 (+0.12%) | 0 |
12 Jul 2023 | USD | 4.5061 | 4.5061 | 4.5061 | 4.5061 | 4.5061 | +0.002 (+0.05%) | 0 |
11 Jul 2023 | USD | 4.5038 | 4.5038 | 4.5038 | 4.5038 | 4.5038 | +0.003 (+0.07%) | 0 |
10 Jul 2023 | USD | 4.5006 | 4.5006 | 4.5006 | 4.5006 | 4.5006 | +0.001 (+0.03%) | 0 |
7 Jul 2023 | USD | 4.4994 | 4.4994 | 4.4994 | 4.4994 | 4.4994 | -0.008 (-0.18%) | 0 |
6 Jul 2023 | USD | 4.5076 | 4.5076 | 4.5076 | 4.5076 | 4.5076 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.5101 | 4.5101 | 4.5101 | 4.5101 | 4.5101 | -0.002 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.5116 | 4.5116 | 4.5116 | 4.5116 | 4.5116 | -0.006 (-0.13%) | 0 |
30 Jun 2023 | USD | 4.5174 | 4.5174 | 4.5174 | 4.5174 | 4.5174 | +0.004 (+0.08%) | 0 |
29 Jun 2023 | USD | 4.5137 | 4.5137 | 4.5137 | 4.5137 | 4.5137 | +0.001 (+0.03%) | 0 |
28 Jun 2023 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | +0.001 (+0.02%) | 0 |
27 Jun 2023 | USD | 4.5117 | 4.5117 | 4.5117 | 4.5117 | 4.5117 | +0 (+0.01%) | 0 |
26 Jun 2023 | USD | 4.5113 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.5104 | 4.5104 | 4.5104 | 4.5104 | 4.5104 | +0.002 (+0.05%) | 0 |
22 Jun 2023 | USD | 4.5083 | 4.5083 | 4.5083 | 4.5083 | 4.5083 | +0 (+0.0%) | 0 |
21 Jun 2023 | USD | 4.5082 | 4.5082 | 4.5082 | 4.5082 | 4.5082 | -0.002 (-0.03%) | 0 |
20 Jun 2023 | USD | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 4.5097 | -0.001 (-0.02%) | 0 |
16 Jun 2023 | USD | 4.5105 | 4.5105 | 4.5105 | 4.5105 | 4.5105 | -0.006 (-0.13%) | 0 |
15 Jun 2023 | USD | 4.5162 | 4.5162 | 4.5162 | 4.5162 | 4.5162 | -0.001 (-0.03%) | 0 |
14 Jun 2023 | USD | 4.5174 | 4.5174 | 4.5174 | 4.5174 | 4.5174 | +0 (+0.01%) | 0 |
13 Jun 2023 | USD | 4.517 | 4.517 | 4.517 | 4.517 | 4.517 | -0.001 (-0.03%) | 0 |
12 Jun 2023 | USD | 4.5183 | 4.5183 | 4.5183 | 4.5183 | 4.5183 | -0.002 (-0.03%) | 0 |
9 Jun 2023 | USD | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 4.5198 | -0.004 (-0.10%) | 0 |
8 Jun 2023 | USD | 4.5241 | 4.5241 | 4.5241 | 4.5241 | 4.5241 | -0.004 (-0.08%) | 0 |
7 Jun 2023 | USD | 4.5276 | 4.5276 | 4.5276 | 4.5276 | 4.5276 | -0.004 (-0.09%) | 0 |
6 Jun 2023 | USD | 4.5317 | 4.5317 | 4.5317 | 4.5317 | 4.5317 | -0.001 (-0.02%) | 0 |
5 Jun 2023 | USD | 4.5328 | 4.5328 | 4.5328 | 4.5328 | 4.5328 | -0.001 (-0.01%) | 0 |
2 Jun 2023 | USD | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | -0.002 (-0.05%) | 0 |
1 Jun 2023 | USD | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 4.5355 | +0.006 (+0.12%) | 0 |
31 May 2023 | USD | 4.5299 | 4.5299 | 4.5299 | 4.5299 | 4.5299 | +0.008 (+0.17%) | 0 |