Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | +0.006 (+0.14%) | 0 |
26 May 2023 | USD | 4.5157 | 4.5157 | 4.5157 | 4.5157 | 4.5157 | +0.036 (+0.81%) | 0 |
25 May 2023 | USD | 4.4793 | 4.4793 | 4.4793 | 4.4793 | 4.4793 | +0.005 (+0.11%) | 0 |
24 May 2023 | USD | 4.4744 | 4.4744 | 4.4744 | 4.4744 | 4.4744 | +0.003 (+0.07%) | 0 |
23 May 2023 | USD | 4.4711 | 4.4711 | 4.4711 | 4.4711 | 4.4711 | +0.003 (+0.06%) | 0 |
22 May 2023 | USD | 4.4683 | 4.4683 | 4.4683 | 4.4683 | 4.4683 | -0.001 (-0.01%) | 0 |
19 May 2023 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 4.4688 | -0.001 (-0.01%) | 0 |
17 May 2023 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 4.4693 | +0 (+0.0%) | 0 |
16 May 2023 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 4.4691 | +0.001 (+0.01%) | 0 |
15 May 2023 | USD | 4.4685 | 4.4685 | 4.4685 | 4.4685 | 4.4685 | +0.001 (+0.01%) | 0 |
12 May 2023 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | +0.002 (+0.04%) | 0 |
11 May 2023 | USD | 4.4661 | 4.4661 | 4.4661 | 4.4661 | 4.4661 | +0.039 (+0.88%) | 0 |
10 May 2023 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | +0.03 (+0.68%) | 0 |
8 May 2023 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 4.3972 | +0.031 (+0.71%) | 0 |
5 May 2023 | USD | 4.3664 | 4.3664 | 4.3664 | 4.3664 | 4.3664 | +0.085 (+1.97%) | 0 |
4 May 2023 | USD | 4.2819 | 4.2819 | 4.2819 | 4.2819 | 4.2819 | +0.02 (+0.48%) | 0 |
3 May 2023 | USD | 4.2615 | 4.2615 | 4.2615 | 4.2615 | 4.2615 | -0.001 (-0.02%) | 0 |
2 May 2023 | USD | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 4.2624 | -0.001 (-0.01%) | 0 |
28 Apr 2023 | USD | 4.2629 | 4.2629 | 4.2629 | 4.2629 | 4.2629 | +0.005 (+0.12%) | 0 |
27 Apr 2023 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | +0.004 (+0.10%) | 0 |
26 Apr 2023 | USD | 4.2537 | 4.2537 | 4.2537 | 4.2537 | 4.2537 | +0.003 (+0.08%) | 0 |
25 Apr 2023 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 4.2504 | +0.004 (+0.09%) | 0 |
24 Apr 2023 | USD | 4.2465 | 4.2465 | 4.2465 | 4.2465 | 4.2465 | +0.004 (+0.10%) | 0 |
21 Apr 2023 | USD | 4.2422 | 4.2422 | 4.2422 | 4.2422 | 4.2422 | +0.014 (+0.32%) | 0 |
20 Apr 2023 | USD | 4.2286 | 4.2286 | 4.2286 | 4.2286 | 4.2286 | +3.229 (+322.86%) | 0 |
19 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |