Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.219 (-76.29%) | 0 |
14 Apr 2023 | USD | 4.2185 | 4.2185 | 4.2185 | 4.2185 | 4.2185 | +0.012 (+0.28%) | 0 |
13 Apr 2023 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | +0.004 (+0.10%) | 0 |
12 Apr 2023 | USD | 4.2025 | 4.2025 | 4.2025 | 4.2025 | 4.2025 | +0.002 (+0.04%) | 0 |
11 Apr 2023 | USD | 4.2007 | 4.2007 | 4.2007 | 4.2007 | 4.2007 | +0.002 (+0.04%) | 0 |
10 Apr 2023 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | -0.001 (-0.02%) | 0 |
6 Apr 2023 | USD | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 4.1999 | -0.01 (-0.24%) | 0 |
5 Apr 2023 | USD | 4.2099 | 4.2099 | 4.2099 | 4.2099 | 4.2099 | -0.002 (-0.04%) | 0 |
4 Apr 2023 | USD | 4.2114 | 4.2114 | 4.2114 | 4.2114 | 4.2114 | +0.001 (+0.02%) | 0 |
3 Apr 2023 | USD | 4.2105 | 4.2105 | 4.2105 | 4.2105 | 4.2105 | +0.001 (+0.01%) | 0 |
31 Mar 2023 | USD | 4.2099 | 4.2099 | 4.2099 | 4.2099 | 4.2099 | +0.014 (+0.34%) | 0 |
30 Mar 2023 | USD | 4.1958 | 4.1958 | 4.1958 | 4.1958 | 4.1958 | +0.012 (+0.28%) | 0 |
29 Mar 2023 | USD | 4.1841 | 4.1841 | 4.1841 | 4.1841 | 4.1841 | +0.032 (+0.77%) | 0 |
28 Mar 2023 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | +0.03 (+0.74%) | 0 |
27 Mar 2023 | USD | 4.1216 | 4.1216 | 4.1216 | 4.1216 | 4.1216 | +0.029 (+0.70%) | 0 |
24 Mar 2023 | USD | 4.0929 | 4.0929 | 4.0929 | 4.0929 | 4.0929 | +0.077 (+1.91%) | 0 |
23 Mar 2023 | USD | 4.0162 | 4.0162 | 4.0162 | 4.0162 | 4.0162 | +0.017 (+0.41%) | 0 |
22 Mar 2023 | USD | 3.9997 | 3.9997 | 3.9997 | 3.9997 | 3.9997 | -0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.9998 | 3.9998 | 3.9998 | 3.9998 | 3.9998 | +0.002 (+0.06%) | 0 |
20 Mar 2023 | USD | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | +0.007 (+0.17%) | 0 |
17 Mar 2023 | USD | 3.9909 | 3.9909 | 3.9909 | 3.9909 | 3.9909 | +0.023 (+0.57%) | 0 |
16 Mar 2023 | USD | 3.9683 | 3.9683 | 3.9683 | 3.9683 | 3.9683 | +0.009 (+0.21%) | 0 |
15 Mar 2023 | USD | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 3.9598 | +0.006 (+0.16%) | 0 |
14 Mar 2023 | USD | 3.9536 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | +0.003 (+0.08%) | 0 |
13 Mar 2023 | USD | 3.9504 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 3.9493 | 3.9493 | 3.9493 | 3.9493 | 3.9493 | +0.003 (+0.08%) | 0 |
9 Mar 2023 | USD | 3.9461 | 3.9461 | 3.9461 | 3.9461 | 3.9461 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 3.9454 | 3.9454 | 3.9454 | 3.9454 | 3.9454 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 3.9447 | 3.9447 | 3.9447 | 3.9447 | 3.9447 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 3.9464 | +0.002 (+0.05%) | 0 |