Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 3.9445 | +0.001 (+0.04%) | 0 |
1 Mar 2023 | USD | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | +0.002 (+0.05%) | 0 |
28 Feb 2023 | USD | 3.9413 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | +0.011 (+0.27%) | 0 |
27 Feb 2023 | USD | 3.9305 | 3.9305 | 3.9305 | 3.9305 | 3.9305 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.9305 | 3.9305 | 3.9305 | 3.9305 | 3.9305 | +0.011 (+0.27%) | 0 |
23 Feb 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.002 (+0.06%) | 0 |
22 Feb 2023 | USD | 3.9177 | 3.9177 | 3.9177 | 3.9177 | 3.9177 | +0.002 (+0.05%) | 0 |
21 Feb 2023 | USD | 3.9159 | 3.9159 | 3.9159 | 3.9159 | 3.9159 | +0.001 (+0.02%) | 0 |
17 Feb 2023 | USD | 3.9151 | 3.9151 | 3.9151 | 3.9151 | 3.9151 | +0.003 (+0.09%) | 0 |
16 Feb 2023 | USD | 3.9117 | 3.9117 | 3.9117 | 3.9117 | 3.9117 | +0.002 (+0.04%) | 0 |
15 Feb 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.002 (+0.06%) | 0 |
14 Feb 2023 | USD | 3.9077 | 3.9077 | 3.9077 | 3.9077 | 3.9077 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 3.9052 | +0.001 (+0.03%) | 0 |
10 Feb 2023 | USD | 3.904 | 3.904 | 3.904 | 3.904 | 3.904 | +0.008 (+0.20%) | 0 |
9 Feb 2023 | USD | 3.8963 | 3.8963 | 3.8963 | 3.8963 | 3.8963 | +0.01 (+0.26%) | 0 |
8 Feb 2023 | USD | 3.8862 | 3.8862 | 3.8862 | 3.8862 | 3.8862 | +0.029 (+0.76%) | 0 |
7 Feb 2023 | USD | 3.8569 | 3.8569 | 3.8569 | 3.8569 | 3.8569 | +0.029 (+0.75%) | 0 |
6 Feb 2023 | USD | 3.8282 | 3.8282 | 3.8282 | 3.8282 | 3.8282 | +0.029 (+0.76%) | 0 |
3 Feb 2023 | USD | 3.7993 | 3.7993 | 3.7993 | 3.7993 | 3.7993 | +0.082 (+2.21%) | 0 |
2 Feb 2023 | USD | 3.7173 | 3.7173 | 3.7173 | 3.7173 | 3.7173 | +0.019 (+0.51%) | 0 |
1 Feb 2023 | USD | 3.6984 | 3.6984 | 3.6984 | 3.6984 | 3.6984 | -0.001 (-0.02%) | 0 |
31 Jan 2023 | USD | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 3.6992 | +0.001 (+0.03%) | 0 |
30 Jan 2023 | USD | 3.6981 | 3.6981 | 3.6981 | 3.6981 | 3.6981 | +0.004 (+0.10%) | 0 |
27 Jan 2023 | USD | 3.6943 | 3.6943 | 3.6943 | 3.6943 | 3.6943 | +0.015 (+0.41%) | 0 |
26 Jan 2023 | USD | 3.6791 | 3.6791 | 3.6791 | 3.6791 | 3.6791 | +0.005 (+0.15%) | 0 |
25 Jan 2023 | USD | 3.6737 | 3.6737 | 3.6737 | 3.6737 | 3.6737 | +0.012 (+0.34%) | 0 |
24 Jan 2023 | USD | 3.6614 | 3.6614 | 3.6614 | 3.6614 | 3.6614 | +0.011 (+0.30%) | 0 |
23 Jan 2023 | USD | 3.6505 | 3.6505 | 3.6505 | 3.6505 | 3.6505 | +0.007 (+0.20%) | 0 |
20 Jan 2023 | USD | 3.6432 | 3.6432 | 3.6432 | 3.6432 | 3.6432 | +0.017 (+0.47%) | 0 |