| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 45.07 | 45.19 | 44.96 | 45.07 | 45.07 | -0.11 (-0.24%) | 727,300 |
| 24 Apr 2023 | USD | 45.01 | 45.2 | 45.01 | 45.18 | 45.18 | +0.12 (+0.27%) | 344,700 |
| 21 Apr 2023 | USD | 45.1 | 45.28 | 45.03 | 45.06 | 45.06 | -0.39 (-0.86%) | 644,900 |
| 20 Apr 2023 | USD | 45.31 | 45.45 | 45.31 | 45.45 | 45.45 | +0.07 (+0.15%) | 315,200 |
| 19 Apr 2023 | USD | 45.46 | 45.49 | 45.35 | 45.38 | 45.38 | -0.18 (-0.40%) | 447,200 |
| 18 Apr 2023 | USD | 45.45 | 45.56 | 45.43 | 45.56 | 45.56 | +0.06 (+0.13%) | 379,900 |
| 17 Apr 2023 | USD | 45.44 | 45.5 | 45.4 | 45.5 | 45.5 | +0.1 (+0.22%) | 450,300 |
| 14 Apr 2023 | USD | 45.42 | 45.51 | 45.39 | 45.4 | 45.4 | -0.13 (-0.29%) | 265,200 |
| 13 Apr 2023 | USD | 45.37 | 45.53 | 45.37 | 45.53 | 45.53 | +0.15 (+0.33%) | 210,100 |
| 12 Apr 2023 | USD | 45.53 | 45.53 | 45.38 | 45.38 | 45.38 | +0.01 (+0.02%) | 224,700 |
| 11 Apr 2023 | USD | 45.36 | 45.39 | 45.3 | 45.37 | 45.37 | 0.0 (0.0%) | 239,000 |
| 10 Apr 2023 | USD | 45.19 | 45.4 | 45.19 | 45.37 | 45.37 | +0.15 (+0.33%) | 292,800 |
| 6 Apr 2023 | USD | 45.31 | 45.31 | 45.17 | 45.22 | 45.22 | -0.07 (-0.15%) | 1,090,300 |
| 5 Apr 2023 | USD | 45.07 | 45.33 | 45.07 | 45.29 | 45.29 | -0.02 (-0.04%) | 317,000 |
| 4 Apr 2023 | USD | 45.3 | 45.36 | 45.14 | 45.31 | 45.31 | -0.01 (-0.02%) | 360,500 |
| 3 Apr 2023 | USD | 45.38 | 45.38 | 45.2 | 45.32 | 45.32 | +0.08 (+0.18%) | 396,600 |
| 31 Mar 2023 | USD | 45.23 | 45.3 | 45.18 | 45.24 | 45.24 | +0.12 (+0.27%) | 289,800 |
| 30 Mar 2023 | USD | 45.21 | 45.23 | 45.09 | 45.12 | 45.12 | +0.11 (+0.24%) | 551,800 |
| 29 Mar 2023 | USD | 44.84 | 45.07 | 44.84 | 45.01 | 45.01 | +0.19 (+0.42%) | 308,000 |
| 28 Mar 2023 | USD | 44.69 | 44.89 | 44.69 | 44.82 | 44.82 | -0.02 (-0.04%) | 756,300 |
| 27 Mar 2023 | USD | 44.92 | 44.97 | 44.83 | 44.84 | 44.84 | +0.16 (+0.36%) | 303,200 |
| 24 Mar 2023 | USD | 44.64 | 44.88 | 44.63 | 44.68 | 44.68 | -0.38 (-0.84%) | 525,500 |
| 23 Mar 2023 | USD | 44.99 | 45.21 | 44.94 | 45.06 | 45.06 | +0.07 (+0.16%) | 209,800 |
| 22 Mar 2023 | USD | 45.19 | 45.19 | 44.97 | 44.99 | 44.99 | -0.16 (-0.35%) | 217,500 |
| 21 Mar 2023 | USD | 44.91 | 45.23 | 44.91 | 45.15 | 45.15 | +0.23 (+0.51%) | 207,100 |
| 20 Mar 2023 | USD | 45.08 | 45.08 | 44.82 | 44.92 | 44.92 | -0.08 (-0.18%) | 479,600 |
| 17 Mar 2023 | USD | 44.87 | 45.07 | 44.87 | 45 | 45 | -0.01 (-0.02%) | 687,800 |
| 16 Mar 2023 | USD | 44.83 | 45.03 | 44.81 | 45.01 | 45.01 | +0.1 (+0.22%) | 645,000 |
| 15 Mar 2023 | USD | 44.91 | 44.98 | 44.72 | 44.91 | 44.91 | -0.22 (-0.49%) | 1,038,800 |
| 14 Mar 2023 | USD | 45.13 | 45.21 | 45.04 | 45.13 | 45.13 | +0.25 (+0.56%) | 846,700 |
