| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 47.59 | 47.65 | 47.51 | 47.64 | 47.64 | +0.06 (+0.13%) | 597,400 |
| 15 Feb 2022 | USD | 47.49 | 47.62 | 47.48 | 47.58 | 47.58 | +0.05 (+0.11%) | 865,500 |
| 14 Feb 2022 | USD | 47.67 | 47.67 | 47.46 | 47.53 | 47.53 | -0.12 (-0.25%) | 1,381,800 |
| 11 Feb 2022 | USD | 47.78 | 47.79 | 47.55 | 47.65 | 47.65 | -0.13 (-0.27%) | 1,276,913 |
| 10 Feb 2022 | USD | 47.77 | 47.86 | 47.71 | 47.78 | 47.78 | -0.08 (-0.17%) | 1,280,500 |
| 9 Feb 2022 | USD | 47.81 | 47.87 | 47.79 | 47.86 | 47.86 | +0.05 (+0.10%) | 922,400 |
| 8 Feb 2022 | USD | 47.83 | 47.86 | 47.8 | 47.81 | 47.81 | -0.01 (-0.02%) | 847,800 |
| 7 Feb 2022 | USD | 47.93 | 47.93 | 47.8 | 47.82 | 47.82 | -0.03 (-0.06%) | 1,236,500 |
| 4 Feb 2022 | USD | 47.87 | 47.9 | 47.77 | 47.85 | 47.85 | +0.06 (+0.13%) | 1,106,500 |
| 3 Feb 2022 | USD | 47.79 | 47.88 | 47.78 | 47.79 | 47.79 | -0.05 (-0.10%) | 941,600 |
| 2 Feb 2022 | USD | 47.82 | 47.89 | 47.77 | 47.84 | 47.84 | 0.0 (0.0%) | 841,300 |
| 1 Feb 2022 | USD | 47.79 | 47.84 | 47.72 | 47.84 | 47.84 | +0.08 (+0.17%) | 780,100 |
| 31 Jan 2022 | USD | 47.67 | 47.8 | 47.62 | 47.76 | 47.76 | +0.08 (+0.17%) | 883,300 |
| 28 Jan 2022 | USD | 47.74 | 47.79 | 47.65 | 47.68 | 47.68 | -0.04 (-0.08%) | 1,153,600 |
| 27 Jan 2022 | USD | 47.84 | 47.88 | 47.7 | 47.72 | 47.72 | -0.04 (-0.08%) | 1,031,100 |
| 26 Jan 2022 | USD | 47.81 | 47.9 | 47.71 | 47.76 | 47.76 | -0.04 (-0.08%) | 1,035,300 |
| 25 Jan 2022 | USD | 47.81 | 47.89 | 47.78 | 47.8 | 47.8 | -0.16 (-0.33%) | 1,323,037 |
| 24 Jan 2022 | USD | 47.88 | 47.96 | 47.78 | 47.96 | 47.96 | +0.07 (+0.15%) | 1,082,502 |
| 21 Jan 2022 | USD | 47.93 | 47.98 | 47.87 | 47.89 | 47.89 | -0.19 (-0.40%) | 691,300 |
| 20 Jan 2022 | USD | 48.02 | 48.13 | 48.02 | 48.08 | 48.08 | +0.1 (+0.21%) | 1,086,600 |
| 19 Jan 2022 | USD | 48.03 | 48.08 | 47.9 | 47.98 | 47.98 | 0.0 (0.0%) | 1,485,400 |
| 18 Jan 2022 | USD | 48.07 | 48.08 | 47.95 | 47.98 | 47.98 | -0.07 (-0.15%) | 806,600 |
| 14 Jan 2022 | USD | 48.01 | 48.065 | 47.99 | 48.05 | 48.05 | +0.01 (+0.02%) | 692,517 |
| 13 Jan 2022 | USD | 48.05 | 48.07 | 48.02 | 48.04 | 48.04 | +0.02 (+0.04%) | 831,500 |
| 12 Jan 2022 | USD | 47.99 | 48.07 | 47.97 | 48.02 | 48.02 | +0.03 (+0.06%) | 765,200 |
| 11 Jan 2022 | USD | 47.95 | 48.01 | 47.94 | 47.99 | 47.99 | +0.01 (+0.02%) | 628,800 |
| 10 Jan 2022 | USD | 47.93 | 48 | 47.88 | 47.98 | 47.98 | +0.08 (+0.17%) | 710,200 |
| 7 Jan 2022 | USD | 47.94 | 47.96 | 47.88 | 47.9 | 47.9 | -0.05 (-0.10%) | 585,000 |
| 6 Jan 2022 | USD | 47.9 | 47.96 | 47.82 | 47.95 | 47.95 | +0.05 (+0.10%) | 919,800 |
| 5 Jan 2022 | USD | 47.91 | 47.95 | 47.84 | 47.9 | 47.9 | +0.01 (+0.02%) | 842,800 |
