Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 47.96 | 48.01 | 47.88 | 47.88 | 47.88 | -0.05 (-0.10%) | 303,700 |
18 Nov 2021 | USD | 47.97 | 48.04 | 47.9 | 47.93 | 47.93 | 0.0 (0.0%) | 484,400 |
17 Nov 2021 | USD | 47.99 | 48 | 47.92 | 47.93 | 47.93 | -0.09 (-0.19%) | 643,900 |
16 Nov 2021 | USD | 47.99 | 48.02 | 47.97 | 48.02 | 48.02 | +0.06 (+0.13%) | 502,300 |
15 Nov 2021 | USD | 48.02 | 48.02 | 47.95 | 47.96 | 47.96 | 0.0 (0.0%) | 283,000 |
12 Nov 2021 | USD | 47.89 | 47.99 | 47.89 | 47.96 | 47.96 | -0.02 (-0.04%) | 519,300 |
11 Nov 2021 | USD | 47.96 | 48 | 47.92 | 47.98 | 47.98 | +0.06 (+0.13%) | 278,500 |
10 Nov 2021 | USD | 47.94 | 48.01 | 47.92 | 47.92 | 47.92 | -0.04 (-0.08%) | 548,700 |
9 Nov 2021 | USD | 47.98 | 48.02 | 47.94 | 47.96 | 47.96 | -0.03 (-0.06%) | 403,300 |
8 Nov 2021 | USD | 48.08 | 48.08 | 47.79 | 47.99 | 47.99 | -0.03 (-0.06%) | 360,500 |
5 Nov 2021 | USD | 47.87 | 48.02 | 47.87 | 48.02 | 48.02 | +0.06 (+0.13%) | 430,500 |
4 Nov 2021 | USD | 47.93 | 47.98 | 47.92 | 47.96 | 47.96 | +0.01 (+0.02%) | 575,600 |
3 Nov 2021 | USD | 47.85 | 47.99 | 47.78 | 47.95 | 47.95 | +0.07 (+0.15%) | 385,700 |
2 Nov 2021 | USD | 47.82 | 47.94 | 47.82 | 47.88 | 47.88 | +0.08 (+0.17%) | 698,200 |
1 Nov 2021 | USD | 47.92 | 47.92 | 47.8 | 47.8 | 47.8 | -0.07 (-0.15%) | 1,236,500 |
29 Oct 2021 | USD | 47.85 | 47.89 | 47.82 | 47.87 | 47.87 | +0.01 (+0.02%) | 410,200 |
28 Oct 2021 | USD | 47.91 | 47.91 | 47.83 | 47.86 | 47.86 | +0.01 (+0.02%) | 467,200 |
27 Oct 2021 | USD | 47.9 | 47.9 | 47.8 | 47.85 | 47.85 | -0.01 (-0.02%) | 392,500 |
26 Oct 2021 | USD | 47.96 | 47.96 | 47.84 | 47.86 | 47.86 | 0.0 (0.0%) | 585,000 |
25 Oct 2021 | USD | 47.92 | 47.92 | 47.83 | 47.86 | 47.86 | -0.01 (-0.02%) | 444,400 |
22 Oct 2021 | USD | 47.87 | 47.89 | 47.85 | 47.87 | 47.87 | 0.0 (0.0%) | 405,900 |
21 Oct 2021 | USD | 47.89 | 47.92 | 47.85 | 47.87 | 47.87 | -0.14 (-0.29%) | 583,600 |
20 Oct 2021 | USD | 47.97 | 48.02 | 47.96 | 48.01 | 48.01 | +0.03 (+0.06%) | 489,000 |
19 Oct 2021 | USD | 47.97 | 48.06 | 47.95 | 47.98 | 47.98 | +0.04 (+0.08%) | 474,800 |
18 Oct 2021 | USD | 47.98 | 48.01 | 47.93 | 47.94 | 47.94 | -0.09 (-0.19%) | 589,600 |
15 Oct 2021 | USD | 48.01 | 48.05 | 47.9801 | 48.03 | 48.03 | +0.02 (+0.04%) | 540,792 |
14 Oct 2021 | USD | 47.98 | 48.03 | 47.98 | 48.01 | 48.01 | +0.07 (+0.15%) | 596,242 |
13 Oct 2021 | USD | 47.98 | 48.0799 | 47.91 | 47.94 | 47.94 | -0.07 (-0.15%) | 517,018 |
12 Oct 2021 | USD | 48.04 | 48.0516 | 47.94 | 48.01 | 48.01 | -0.04 (-0.08%) | 354,340 |
11 Oct 2021 | USD | 48.02 | 48.08 | 47.98 | 48.05 | 48.05 | +0.05 (+0.10%) | 318,329 |