| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 47.83 | 48.04 | 47.83 | 48 | 48 | +0.08 (+0.17%) | 411,640 |
| 7 Oct 2021 | USD | 47.99 | 48.02 | 47.87 | 47.92 | 47.92 | -0.02 (-0.04%) | 692,741 |
| 6 Oct 2021 | USD | 47.88 | 47.99 | 47.88 | 47.94 | 47.94 | +0.03 (+0.06%) | 291,818 |
| 5 Oct 2021 | USD | 47.99 | 48.01 | 47.89 | 47.91 | 47.91 | -0.03 (-0.06%) | 611,831 |
| 4 Oct 2021 | USD | 47.9 | 48.02 | 47.8594 | 47.94 | 47.94 | +0.04 (+0.08%) | 494,301 |
| 1 Oct 2021 | USD | 47.93 | 47.95 | 47.84 | 47.9 | 47.9 | +0.05 (+0.10%) | 308,601 |
| 30 Sep 2021 | USD | 47.99 | 48 | 47.83 | 47.85 | 47.85 | -0.1 (-0.21%) | 564,358 |
| 29 Sep 2021 | USD | 47.86 | 48.03 | 47.86 | 47.95 | 47.95 | +0.02 (+0.04%) | 408,553 |
| 28 Sep 2021 | USD | 47.96 | 47.99 | 47.85 | 47.93 | 47.93 | -0.05 (-0.10%) | 242,464 |
| 27 Sep 2021 | USD | 47.92 | 48.01 | 47.92 | 47.98 | 47.98 | +0.07 (+0.15%) | 393,908 |
| 24 Sep 2021 | USD | 47.89 | 47.96 | 47.89 | 47.91 | 47.91 | -0.04 (-0.08%) | 548,849 |
| 23 Sep 2021 | USD | 48.05 | 48.08 | 47.925 | 47.95 | 47.95 | -0.11 (-0.23%) | 256,630 |
| 22 Sep 2021 | USD | 48.12 | 48.12 | 47.98 | 48.06 | 48.06 | +0.06 (+0.13%) | 203,464 |
| 21 Sep 2021 | USD | 48 | 48.0486 | 47.98 | 48 | 48 | +0.03 (+0.06%) | 240,382 |
| 20 Sep 2021 | USD | 47.97 | 48.01 | 47.87 | 47.97 | 47.97 | -0.07 (-0.15%) | 315,564 |
| 17 Sep 2021 | USD | 48.03 | 48.11 | 48.02 | 48.04 | 48.04 | 0.0 (0.0%) | 218,051 |
| 16 Sep 2021 | USD | 47.98 | 48.04 | 47.96 | 48.04 | 48.04 | +0.08 (+0.17%) | 197,740 |
| 15 Sep 2021 | USD | 47.99 | 48.03 | 47.96 | 47.96 | 47.96 | -0.02 (-0.04%) | 453,281 |
| 14 Sep 2021 | USD | 48.04 | 48.04 | 47.95 | 47.98 | 47.98 | 0.0 (0.0%) | 333,680 |
| 13 Sep 2021 | USD | 47.97 | 48.03 | 47.96 | 47.98 | 47.98 | +0.01 (+0.02%) | 239,242 |
| 10 Sep 2021 | USD | 47.98 | 48.0758 | 47.94 | 47.97 | 47.97 | +0.01 (+0.02%) | 213,018 |
| 9 Sep 2021 | USD | 47.98 | 48.06 | 47.945 | 47.96 | 47.96 | 0.0 (0.0%) | 309,375 |
| 8 Sep 2021 | USD | 47.97 | 48.0058 | 47.93 | 47.96 | 47.96 | +0.05 (+0.10%) | 304,232 |
| 7 Sep 2021 | USD | 47.95 | 47.9946 | 47.91 | 47.91 | 47.91 | -0.05 (-0.10%) | 287,469 |
| 3 Sep 2021 | USD | 47.94 | 47.97 | 47.87 | 47.96 | 47.96 | 0.0 (0.0%) | 221,027 |
| 2 Sep 2021 | USD | 47.94 | 47.9973 | 47.895 | 47.96 | 47.96 | +0.04 (+0.08%) | 350,285 |
| 1 Sep 2021 | USD | 47.92 | 47.9583 | 47.89 | 47.92 | 47.92 | +0.01 (+0.02%) | 343,816 |
| 31 Aug 2021 | USD | 47.97 | 47.97 | 47.88 | 47.91 | 47.91 | +0.01 (+0.02%) | 245,357 |
| 30 Aug 2021 | USD | 47.91 | 47.9232 | 47.87 | 47.9 | 47.9 | +0.02 (+0.04%) | 333,162 |
| 27 Aug 2021 | USD | 47.88 | 47.93 | 47.84 | 47.88 | 47.88 | +0.05 (+0.10%) | 476,569 |
