| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 47.98 | 48.042 | 47.97 | 48.01 | 48.01 | +0.01 (+0.02%) | 408,556 |
| 14 Jul 2021 | USD | 48.08 | 48.08 | 47.97 | 48 | 48 | -0.02 (-0.04%) | 351,932 |
| 13 Jul 2021 | USD | 48.05 | 48.07 | 47.98 | 48.02 | 48.02 | -0.02 (-0.04%) | 328,737 |
| 12 Jul 2021 | USD | 48.02 | 48.0796 | 47.99 | 48.04 | 48.04 | +0.03 (+0.06%) | 365,872 |
| 9 Jul 2021 | USD | 48.02 | 48.05 | 47.9823 | 48.01 | 48.01 | +0.05 (+0.10%) | 332,328 |
| 8 Jul 2021 | USD | 47.88 | 48 | 47.81 | 47.96 | 47.96 | +0.09 (+0.19%) | 367,312 |
| 7 Jul 2021 | USD | 48.07 | 48.11 | 47.86 | 47.87 | 47.87 | -0.17 (-0.35%) | 804,495 |
| 6 Jul 2021 | USD | 48.1 | 48.1299 | 48.02 | 48.04 | 48.04 | -0.05 (-0.10%) | 437,241 |
| 2 Jul 2021 | USD | 48.06 | 48.195 | 48.051 | 48.09 | 48.09 | +0.05 (+0.10%) | 357,986 |
| 1 Jul 2021 | USD | 47.98 | 48.1481 | 47.98 | 48.04 | 48.04 | +0.03 (+0.06%) | 468,071 |
| 30 Jun 2021 | USD | 48.01 | 48.04 | 47.9924 | 48.01 | 48.01 | 0.0 (0.0%) | 1,224,450 |
| 29 Jun 2021 | USD | 47.99 | 48.04 | 47.9 | 48.01 | 48.01 | 0.0 (0.0%) | 1,503,892 |
| 28 Jun 2021 | USD | 47.98 | 48.05 | 47.97 | 48.01 | 48.01 | +0.05 (+0.10%) | 251,217 |
| 25 Jun 2021 | USD | 47.97 | 48 | 47.9 | 47.96 | 47.96 | -0.01 (-0.02%) | 264,277 |
| 24 Jun 2021 | USD | 47.99 | 48.065 | 47.95 | 47.97 | 47.97 | -0.09 (-0.19%) | 383,318 |
| 23 Jun 2021 | USD | 48.08 | 48.16 | 48.05 | 48.06 | 48.06 | -0.07 (-0.15%) | 507,644 |
| 22 Jun 2021 | USD | 48.06 | 48.14 | 48.06 | 48.13 | 48.13 | +0.04 (+0.08%) | 383,212 |
| 21 Jun 2021 | USD | 48.06 | 48.19 | 48.06 | 48.09 | 48.09 | -0.02 (-0.04%) | 463,033 |
| 18 Jun 2021 | USD | 48.06 | 48.13 | 48.0079 | 48.11 | 48.11 | -0.02 (-0.04%) | 186,222 |
| 17 Jun 2021 | USD | 48.16 | 48.25 | 48.105 | 48.13 | 48.13 | -0.05 (-0.10%) | 410,590 |
| 16 Jun 2021 | USD | 48.17 | 48.2945 | 48.12 | 48.18 | 48.18 | +0.05 (+0.10%) | 476,135 |
| 15 Jun 2021 | USD | 48.19 | 48.19 | 48.12 | 48.13 | 48.13 | -0.07 (-0.15%) | 383,940 |
| 14 Jun 2021 | USD | 48.17 | 48.31 | 48.12 | 48.2 | 48.2 | +0.06 (+0.12%) | 353,215 |
| 11 Jun 2021 | USD | 48.12 | 48.14 | 48.05 | 48.14 | 48.14 | +0.02 (+0.04%) | 242,723 |
| 10 Jun 2021 | USD | 48.12 | 48.1638 | 48.11 | 48.12 | 48.12 | +0.02 (+0.04%) | 606,195 |
| 9 Jun 2021 | USD | 48.14 | 48.17 | 48.09 | 48.1 | 48.1 | -0.03 (-0.06%) | 591,082 |
| 8 Jun 2021 | USD | 48.12 | 48.1768 | 48.0701 | 48.13 | 48.13 | 0.0 (0.0%) | 463,870 |
| 7 Jun 2021 | USD | 48.02 | 48.13 | 48.02 | 48.13 | 48.13 | +0.09 (+0.19%) | 334,156 |
| 4 Jun 2021 | USD | 48.1 | 48.12 | 48.01 | 48.04 | 48.04 | -0.04 (-0.08%) | 499,440 |
| 3 Jun 2021 | USD | 48.04 | 48.1 | 47.98 | 48.08 | 48.08 | +0.02 (+0.04%) | 250,002 |
