| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 48.04 | 48.07 | 48.02 | 48.06 | 48.06 | +0.04 (+0.08%) | 367,583 |
| 1 Jun 2021 | USD | 47.99 | 48.0997 | 47.9417 | 48.02 | 48.02 | +0.03 (+0.06%) | 538,546 |
| 28 May 2021 | USD | 47.97 | 48 | 47.9271 | 47.99 | 47.99 | +0.01 (+0.02%) | 337,280 |
| 27 May 2021 | USD | 47.99 | 48.04 | 47.9301 | 47.98 | 47.98 | +0.01 (+0.02%) | 395,435 |
| 26 May 2021 | USD | 47.96 | 48 | 47.91 | 47.97 | 47.97 | +0.07 (+0.15%) | 766,639 |
| 25 May 2021 | USD | 47.98 | 47.99 | 47.89 | 47.9 | 47.9 | -0.03 (-0.06%) | 223,545 |
| 24 May 2021 | USD | 48.05 | 48.05 | 47.93 | 47.93 | 47.93 | -0.04 (-0.08%) | 366,482 |
| 21 May 2021 | USD | 47.9 | 47.99 | 47.9 | 47.97 | 47.97 | -0.03 (-0.06%) | 292,293 |
| 20 May 2021 | USD | 48.03 | 48.03 | 47.97 | 48 | 48 | +0.02 (+0.04%) | 451,084 |
| 19 May 2021 | USD | 47.92 | 47.98 | 47.89 | 47.98 | 47.98 | +0.01 (+0.02%) | 203,564 |
| 18 May 2021 | USD | 47.99 | 47.99 | 47.95 | 47.97 | 47.97 | +0.005 (+0.01%) | 678,894 |
| 17 May 2021 | USD | 47.96 | 48.02 | 47.93 | 47.965 | 47.965 | -0.005 (-0.01%) | 1,246,376 |
| 14 May 2021 | USD | 47.98 | 48.07 | 47.96 | 47.97 | 47.97 | +0.02 (+0.04%) | 684,127 |
| 13 May 2021 | USD | 47.95 | 47.98 | 47.87 | 47.95 | 47.95 | +0.16 (+0.33%) | 558,669 |
| 12 May 2021 | USD | 47.9 | 47.9 | 47.78 | 47.79 | 47.79 | -0.14 (-0.29%) | 658,312 |
| 11 May 2021 | USD | 47.8081 | 47.93 | 47.8081 | 47.93 | 47.93 | +0.02 (+0.04%) | 345,008 |
| 10 May 2021 | USD | 47.87 | 47.95 | 47.87 | 47.91 | 47.91 | +0.02 (+0.04%) | 1,152,636 |
| 7 May 2021 | USD | 47.89 | 48.17 | 47.89 | 47.89 | 47.89 | +0.04 (+0.08%) | 425,750 |
| 6 May 2021 | USD | 47.86 | 47.94 | 47.75 | 47.85 | 47.85 | -0.03 (-0.06%) | 658,599 |
| 5 May 2021 | USD | 47.89 | 47.8928 | 47.77 | 47.88 | 47.88 | +0.04 (+0.08%) | 1,003,096 |
| 4 May 2021 | USD | 47.83 | 47.88 | 47.8108 | 47.84 | 47.84 | -0.04 (-0.08%) | 510,328 |
| 3 May 2021 | USD | 47.84 | 48.01 | 47.83 | 47.88 | 47.88 | 0.0 (0.0%) | 610,625 |
| 30 Apr 2021 | USD | 47.95 | 47.95 | 47.821 | 47.88 | 47.88 | -0.04 (-0.08%) | 319,989 |
| 29 Apr 2021 | USD | 47.99 | 48.01 | 47.85 | 47.92 | 47.92 | +0.05 (+0.10%) | 263,815 |
| 28 Apr 2021 | USD | 47.86 | 48.3 | 47.78 | 47.87 | 47.87 | +0.04 (+0.08%) | 1,185,909 |
| 27 Apr 2021 | USD | 47.9 | 47.91 | 47.82 | 47.83 | 47.83 | +0.01 (+0.02%) | 267,216 |
| 26 Apr 2021 | USD | 47.87 | 47.9225 | 47.82 | 47.82 | 47.82 | -0.02 (-0.04%) | 374,299 |
| 23 Apr 2021 | USD | 47.86 | 47.9209 | 47.82 | 47.84 | 47.84 | +0.01 (+0.02%) | 356,687 |
| 22 Apr 2021 | USD | 47.91 | 47.91 | 47.7586 | 47.83 | 47.83 | -0.12 (-0.25%) | 700,926 |
| 21 Apr 2021 | USD | 47.84 | 48.1118 | 47.84 | 47.95 | 47.95 | +0.05 (+0.10%) | 640,914 |
