| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 46.17 | 46.22 | 46.15 | 46.22 | 46.22 | +0.03 (+0.06%) | 228,500 |
| 2 Apr 2024 | USD | 46.32 | 46.32 | 46.14 | 46.19 | 46.19 | +0.01 (+0.02%) | 397,900 |
| 1 Apr 2024 | USD | 46.26 | 46.29 | 46.16 | 46.18 | 46.18 | -0.03 (-0.06%) | 319,600 |
| 28 Mar 2024 | USD | 46.2 | 46.22 | 46.17 | 46.21 | 46.21 | +0.03 (+0.06%) | 455,200 |
| 27 Mar 2024 | USD | 46 | 46.19 | 45.95 | 46.18 | 46.18 | +0.16 (+0.35%) | 1,586,600 |
| 26 Mar 2024 | USD | 46.99 | 46.99 | 46.01 | 46.02 | 46.02 | +0.05 (+0.11%) | 178,300 |
| 25 Mar 2024 | USD | 46.01 | 46.02 | 45.97 | 45.97 | 45.97 | -0.01 (-0.02%) | 242,800 |
| 22 Mar 2024 | USD | 46.1 | 46.1 | 45.98 | 45.98 | 45.98 | -0.13 (-0.28%) | 279,200 |
| 21 Mar 2024 | USD | 46.32 | 46.32 | 46.1 | 46.11 | 46.11 | -0.29 (-0.62%) | 223,400 |
| 20 Mar 2024 | USD | 46.34 | 46.41 | 46.34 | 46.4 | 46.4 | +0.04 (+0.09%) | 284,800 |
| 19 Mar 2024 | USD | 46.29 | 46.36 | 46.29 | 46.36 | 46.36 | +0.02 (+0.04%) | 169,700 |
| 18 Mar 2024 | USD | 46.41 | 46.41 | 46.33 | 46.34 | 46.34 | +0.03 (+0.06%) | 195,300 |
| 15 Mar 2024 | USD | 46.3 | 46.35 | 46.25 | 46.31 | 46.31 | -0.04 (-0.09%) | 160,700 |
| 14 Mar 2024 | USD | 46.32 | 46.37 | 46.32 | 46.35 | 46.35 | +0.01 (+0.02%) | 388,000 |
| 13 Mar 2024 | USD | 46.3 | 46.35 | 46.29 | 46.34 | 46.34 | -0.01 (-0.02%) | 122,400 |
| 12 Mar 2024 | USD | 46.27 | 46.37 | 46.25 | 46.35 | 46.35 | +0.07 (+0.15%) | 126,100 |
| 11 Mar 2024 | USD | 46.34 | 46.42 | 46.24 | 46.28 | 46.28 | 0.0 (0.0%) | 267,400 |
| 8 Mar 2024 | USD | 46.29 | 46.34 | 46.27 | 46.28 | 46.28 | -0.05 (-0.11%) | 221,100 |
| 7 Mar 2024 | USD | 46.35 | 46.35 | 46.31 | 46.33 | 46.33 | +0.07 (+0.15%) | 304,200 |
| 6 Mar 2024 | USD | 46.24 | 46.3 | 46.24 | 46.26 | 46.26 | +0.03 (+0.06%) | 134,800 |
| 5 Mar 2024 | USD | 46.18 | 46.23 | 46.18 | 46.23 | 46.23 | 0.0 (0.0%) | 199,000 |
| 4 Mar 2024 | USD | 46.21 | 46.23 | 46.19 | 46.23 | 46.23 | 0.0 (0.0%) | 363,400 |
| 1 Mar 2024 | USD | 46.17 | 46.23 | 46.11 | 46.23 | 46.23 | +0.07 (+0.15%) | 240,500 |
| 29 Feb 2024 | USD | 46.18 | 46.18 | 46.11 | 46.16 | 46.16 | +0.02 (+0.04%) | 126,300 |
| 28 Feb 2024 | USD | 46.13 | 46.17 | 46.08 | 46.14 | 46.14 | -0.01 (-0.02%) | 222,400 |
| 27 Feb 2024 | USD | 46.14 | 46.15 | 46.11 | 46.15 | 46.15 | +0.05 (+0.11%) | 168,100 |
| 26 Feb 2024 | USD | 46.05 | 46.1 | 46 | 46.1 | 46.1 | +0.08 (+0.17%) | 133,200 |
| 23 Feb 2024 | USD | 46.1 | 46.11 | 46.01 | 46.02 | 46.02 | -0.01 (-0.02%) | 226,400 |
| 22 Feb 2024 | USD | 46.05 | 46.05 | 45.94 | 46.03 | 46.03 | +0.12 (+0.26%) | 428,000 |
| 21 Feb 2024 | USD | 45.91 | 46 | 45.86 | 45.91 | 45.91 | -0.24 (-0.52%) | 241,700 |
