| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 47.91 | 47.97 | 47.8615 | 47.9 | 47.9 | -0.02 (-0.04%) | 429,567 |
| 19 Apr 2021 | USD | 47.86 | 47.97 | 47.83 | 47.92 | 47.92 | +0.09 (+0.19%) | 495,755 |
| 16 Apr 2021 | USD | 48.16 | 48.16 | 47.82 | 47.83 | 47.83 | -0.18 (-0.37%) | 582,606 |
| 15 Apr 2021 | USD | 48.03 | 48.13 | 47.98 | 48.01 | 48.01 | +0.03 (+0.06%) | 431,260 |
| 14 Apr 2021 | USD | 48.06 | 48.08 | 47.98 | 47.98 | 47.98 | -0.08 (-0.17%) | 396,858 |
| 13 Apr 2021 | USD | 48.06 | 48.1072 | 48.05 | 48.06 | 48.06 | -0.03 (-0.06%) | 681,415 |
| 12 Apr 2021 | USD | 48.1 | 48.1 | 48.02 | 48.09 | 48.09 | +0.05 (+0.10%) | 326,272 |
| 9 Apr 2021 | USD | 48.14 | 48.14 | 48 | 48.04 | 48.04 | -0.01 (-0.02%) | 338,332 |
| 8 Apr 2021 | USD | 48.09 | 48.12 | 48.025 | 48.05 | 48.05 | -0.02 (-0.04%) | 684,266 |
| 7 Apr 2021 | USD | 47.98 | 48.1454 | 47.95 | 48.07 | 48.07 | +0.09 (+0.19%) | 836,606 |
| 6 Apr 2021 | USD | 47.98 | 48.04 | 47.858 | 47.98 | 47.98 | +0.05 (+0.10%) | 693,170 |
| 5 Apr 2021 | USD | 47.85 | 48 | 47.85 | 47.93 | 47.93 | 0.0 (0.0%) | 509,356 |
| 1 Apr 2021 | USD | 47.81 | 47.97 | 47.81 | 47.93 | 47.93 | +0.04 (+0.08%) | 614,065 |
| 31 Mar 2021 | USD | 47.6 | 47.9495 | 47.6 | 47.89 | 47.89 | +0.2 (+0.42%) | 672,596 |
| 30 Mar 2021 | USD | 47.91 | 48 | 47.62 | 47.69 | 47.69 | -0.2 (-0.42%) | 1,896,305 |
| 29 Mar 2021 | USD | 47.9 | 48.1449 | 47.825 | 47.89 | 47.89 | -0.03 (-0.06%) | 407,307 |
| 26 Mar 2021 | USD | 47.84 | 47.95 | 47.8201 | 47.92 | 47.92 | 0.0 (0.0%) | 271,780 |
| 25 Mar 2021 | USD | 47.82 | 47.92 | 47.77 | 47.92 | 47.92 | -0.07 (-0.15%) | 316,111 |
| 24 Mar 2021 | USD | 47.96 | 48.0399 | 47.9 | 47.99 | 47.99 | +0.04 (+0.08%) | 483,863 |
| 23 Mar 2021 | USD | 48.05 | 48.0699 | 47.91 | 47.95 | 47.95 | -0.02 (-0.04%) | 247,817 |
| 22 Mar 2021 | USD | 47.98 | 48.1974 | 47.97 | 47.97 | 47.97 | -0.02 (-0.04%) | 393,830 |
| 19 Mar 2021 | USD | 47.9617 | 48.0222 | 47.9004 | 47.99 | 47.99 | 0.0 (0.0%) | 327,769 |
| 18 Mar 2021 | USD | 47.89 | 48.1797 | 47.89 | 47.99 | 47.99 | +0.01 (+0.02%) | 450,274 |
| 17 Mar 2021 | USD | 47.96 | 48.05 | 47.9 | 47.98 | 47.98 | +0.01 (+0.02%) | 516,838 |
| 16 Mar 2021 | USD | 48.04 | 48.07 | 47.935 | 47.97 | 47.97 | -0.09 (-0.19%) | 294,421 |
| 15 Mar 2021 | USD | 48.09 | 48.09 | 48.025 | 48.06 | 48.06 | +0.05 (+0.10%) | 540,274 |
| 12 Mar 2021 | USD | 48.01 | 48.09 | 48.01 | 48.01 | 48.01 | -0.07 (-0.15%) | 446,429 |
| 11 Mar 2021 | USD | 48.21 | 48.21 | 48.03 | 48.08 | 48.08 | -0.01 (-0.02%) | 1,058,903 |
| 10 Mar 2021 | USD | 48.02 | 48.13 | 48.02 | 48.09 | 48.09 | +0.05 (+0.10%) | 1,902,726 |
| 9 Mar 2021 | USD | 48.1 | 48.1 | 48 | 48.04 | 48.04 | +0.06 (+0.13%) | 207,941 |
