| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 48.1 | 48.1017 | 47.9602 | 47.98 | 47.98 | -0.07 (-0.15%) | 388,877 |
| 5 Mar 2021 | USD | 48.09 | 48.169 | 47.96 | 48.05 | 48.05 | +0.11 (+0.23%) | 514,807 |
| 4 Mar 2021 | USD | 48.05 | 48.11 | 47.88 | 47.94 | 47.94 | -0.01 (-0.02%) | 511,782 |
| 3 Mar 2021 | USD | 47.94 | 48.0931 | 47.94 | 47.95 | 47.95 | -0.11 (-0.23%) | 309,704 |
| 2 Mar 2021 | USD | 47.91 | 48.139 | 47.91 | 48.06 | 48.06 | -0.03 (-0.06%) | 485,601 |
| 1 Mar 2021 | USD | 47.98 | 48.1432 | 47.92 | 48.09 | 48.09 | +0.2 (+0.42%) | 244,187 |
| 26 Feb 2021 | USD | 48.2 | 48.2 | 47.82 | 47.89 | 47.89 | -0.15 (-0.31%) | 737,689 |
| 25 Feb 2021 | USD | 48.23 | 48.23 | 47.975 | 48.04 | 48.04 | -0.1 (-0.21%) | 299,868 |
| 24 Feb 2021 | USD | 48.01 | 48.15 | 48.01 | 48.14 | 48.14 | +0.02 (+0.04%) | 404,719 |
| 23 Feb 2021 | USD | 47.94 | 48.2 | 47.94 | 48.12 | 48.12 | -0.06 (-0.12%) | 440,310 |
| 22 Feb 2021 | USD | 48.19 | 48.23 | 48.18 | 48.18 | 48.18 | -0.01 (-0.02%) | 354,335 |
| 19 Feb 2021 | USD | 48.25 | 48.29 | 48.1334 | 48.19 | 48.19 | +0.03 (+0.06%) | 288,953 |
| 18 Feb 2021 | USD | 48.19 | 48.19 | 48.117 | 48.16 | 48.16 | -0.05 (-0.10%) | 292,211 |
| 17 Feb 2021 | USD | 48.18 | 48.22 | 48.13 | 48.21 | 48.21 | +0.06 (+0.12%) | 338,589 |
| 16 Feb 2021 | USD | 48.17 | 48.2394 | 48.09 | 48.15 | 48.15 | +0.04 (+0.08%) | 291,412 |
| 12 Feb 2021 | USD | 48.0118 | 48.165 | 48.0118 | 48.11 | 48.11 | -0.01 (-0.02%) | 616,181 |
| 11 Feb 2021 | USD | 48.17 | 48.2527 | 48.08 | 48.12 | 48.12 | -0.03 (-0.06%) | 321,477 |
| 10 Feb 2021 | USD | 48.1 | 48.16 | 48.08 | 48.15 | 48.15 | +0.08 (+0.17%) | 461,712 |
| 9 Feb 2021 | USD | 48.06 | 48.13 | 48.04 | 48.07 | 48.07 | -0.03 (-0.06%) | 405,802 |
| 8 Feb 2021 | USD | 48.1 | 48.13 | 48.05 | 48.1 | 48.1 | +0.03 (+0.06%) | 349,405 |
| 5 Feb 2021 | USD | 48.03 | 48.2 | 48 | 48.07 | 48.07 | +0.03 (+0.06%) | 262,067 |
| 4 Feb 2021 | USD | 48.1324 | 48.1324 | 47.89 | 48.04 | 48.04 | +0.15 (+0.31%) | 641,923 |
| 3 Feb 2021 | USD | 47.9 | 47.98 | 47.87 | 47.89 | 47.89 | -0.02 (-0.04%) | 233,689 |
| 2 Feb 2021 | USD | 47.83 | 47.95 | 47.83 | 47.91 | 47.91 | 0.0 (0.0%) | 373,851 |
| 1 Feb 2021 | USD | 47.97 | 48 | 47.76 | 47.91 | 47.91 | 0.0 (0.0%) | 324,511 |
| 29 Jan 2021 | USD | 47.93 | 47.95 | 47.8001 | 47.91 | 47.91 | -0.02 (-0.04%) | 454,915 |
| 28 Jan 2021 | USD | 48.03 | 48.03 | 47.88 | 47.93 | 47.93 | +0.03 (+0.06%) | 287,571 |
| 27 Jan 2021 | USD | 48.04 | 48.04 | 47.82 | 47.9 | 47.9 | -0.1 (-0.21%) | 245,084 |
| 26 Jan 2021 | USD | 47.95 | 48.1031 | 47.95 | 48 | 48 | -0.01 (-0.02%) | 395,165 |
| 25 Jan 2021 | USD | 48 | 48.07 | 47.95 | 48.01 | 48.01 | -0.03 (-0.06%) | 249,940 |
