| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 48.02 | 48.11 | 47.9909 | 48.04 | 48.04 | +0.05 (+0.10%) | 201,712 |
| 21 Jan 2021 | USD | 47.99 | 48.14 | 47.945 | 47.99 | 47.99 | -0.26 (-0.54%) | 561,328 |
| 20 Jan 2021 | USD | 48.09 | 48.29 | 48.09 | 48.25 | 48.25 | +0.2 (+0.42%) | 1,111,825 |
| 19 Jan 2021 | USD | 48.29 | 48.3 | 48.05 | 48.05 | 48.05 | -0.14 (-0.29%) | 628,712 |
| 15 Jan 2021 | USD | 48.15 | 48.23 | 48.11 | 48.19 | 48.19 | +0.09 (+0.19%) | 274,589 |
| 14 Jan 2021 | USD | 48.08 | 48.18 | 48.05 | 48.1 | 48.1 | -0.03 (-0.06%) | 325,099 |
| 13 Jan 2021 | USD | 48.03 | 48.13 | 48.02 | 48.13 | 48.13 | +0.1 (+0.21%) | 178,990 |
| 12 Jan 2021 | USD | 47.94 | 48.03 | 47.9264 | 48.03 | 48.03 | +0.13 (+0.27%) | 213,819 |
| 11 Jan 2021 | USD | 47.93 | 48.03 | 47.9 | 47.9 | 47.9 | -0.07 (-0.15%) | 174,380 |
| 8 Jan 2021 | USD | 47.89 | 47.98 | 47.84 | 47.97 | 47.97 | +0.15 (+0.31%) | 223,606 |
| 7 Jan 2021 | USD | 47.8 | 47.85 | 47.7652 | 47.82 | 47.82 | +0.06 (+0.13%) | 268,894 |
| 6 Jan 2021 | USD | 47.68 | 47.8194 | 47.6101 | 47.76 | 47.76 | +0.11 (+0.23%) | 339,612 |
| 5 Jan 2021 | USD | 47.52 | 47.68 | 47.5189 | 47.65 | 47.65 | +0.11 (+0.23%) | 127,628 |
| 4 Jan 2021 | USD | 47.83 | 47.83 | 47.41 | 47.54 | 47.54 | -0.05 (-0.11%) | 463,095 |
| 31 Dec 2020 | USD | 47.5 | 47.66 | 47.43 | 47.59 | 47.59 | +0.08 (+0.17%) | 894,495 |
| 30 Dec 2020 | USD | 47.44 | 47.62 | 47.44 | 47.51 | 47.51 | +0.08 (+0.17%) | 710,574 |
| 29 Dec 2020 | USD | 47.47 | 47.48 | 47.33 | 47.43 | 47.43 | +0.05 (+0.11%) | 104,466 |
| 28 Dec 2020 | USD | 47.33 | 47.426 | 47.33 | 47.38 | 47.38 | +0.01 (+0.02%) | 91,669 |
| 24 Dec 2020 | USD | 47.29 | 47.3999 | 47.29 | 47.37 | 47.37 | -0.07 (-0.15%) | 53,972 |
| 23 Dec 2020 | USD | 47.35 | 47.61 | 47.343 | 47.44 | 47.44 | +0.18 (+0.38%) | 80,776 |
| 22 Dec 2020 | USD | 47.32 | 47.3472 | 47.23 | 47.26 | 47.26 | -0.09 (-0.19%) | 89,075 |
| 21 Dec 2020 | USD | 47.27 | 47.38 | 47.23 | 47.35 | 47.35 | -0.05 (-0.11%) | 100,033 |
| 18 Dec 2020 | USD | 47.3 | 47.44 | 47.3 | 47.4 | 47.4 | +0.06 (+0.13%) | 102,610 |
| 17 Dec 2020 | USD | 47.25 | 47.42 | 47.2101 | 47.34 | 47.34 | +0.11 (+0.23%) | 203,135 |
| 16 Dec 2020 | USD | 47.25 | 47.3299 | 47.21 | 47.23 | 47.23 | -0.09 (-0.19%) | 94,275 |
| 15 Dec 2020 | USD | 47.22 | 47.4272 | 47.1748 | 47.32 | 47.32 | +0.04 (+0.08%) | 116,422 |
| 14 Dec 2020 | USD | 47.3 | 47.34 | 47.21 | 47.28 | 47.28 | +0.01 (+0.02%) | 146,125 |
| 11 Dec 2020 | USD | 47.29 | 47.3 | 47.214 | 47.27 | 47.27 | -0.01 (-0.02%) | 151,089 |
| 10 Dec 2020 | USD | 47.09 | 47.32 | 47.09 | 47.28 | 47.28 | +0.08 (+0.17%) | 96,335 |
| 9 Dec 2020 | USD | 47.18 | 47.2299 | 47.1405 | 47.2 | 47.2 | 0.0 (0.0%) | 77,066 |
