| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 47.2 | 47.2548 | 47.16 | 47.2 | 47.2 | 0.0 (0.0%) | 86,740 |
| 7 Dec 2020 | USD | 47.12 | 47.2367 | 47.1 | 47.2 | 47.2 | 0.0 (0.0%) | 69,540 |
| 4 Dec 2020 | USD | 47.1 | 47.23 | 47.05 | 47.2 | 47.2 | +0.07 (+0.15%) | 72,151 |
| 3 Dec 2020 | USD | 47.12 | 47.19 | 47.04 | 47.13 | 47.13 | +0.03 (+0.06%) | 87,211 |
| 2 Dec 2020 | USD | 47 | 47.1 | 46.9542 | 47.1 | 47.1 | +0.05 (+0.11%) | 88,075 |
| 1 Dec 2020 | USD | 47.01 | 47.0699 | 46.93 | 47.05 | 47.05 | +0.09 (+0.19%) | 71,853 |
| 30 Nov 2020 | USD | 46.99 | 46.99 | 46.83 | 46.96 | 46.96 | -0.01 (-0.02%) | 96,716 |
| 27 Nov 2020 | USD | 46.97 | 46.978 | 46.8712 | 46.97 | 46.97 | +0.03 (+0.06%) | 97,521 |
| 25 Nov 2020 | USD | 47.03 | 47.03 | 46.8279 | 46.94 | 46.94 | +0.03 (+0.06%) | 91,231 |
| 24 Nov 2020 | USD | 46.97 | 47.01 | 46.8643 | 46.91 | 46.91 | -0.02 (-0.04%) | 265,405 |
| 23 Nov 2020 | USD | 46.92 | 46.9786 | 46.87 | 46.93 | 46.93 | +0.1 (+0.21%) | 74,755 |
| 20 Nov 2020 | USD | 46.87 | 46.9281 | 46.78 | 46.83 | 46.83 | -0.17 (-0.36%) | 64,895 |
| 19 Nov 2020 | USD | 46.93 | 47 | 46.7857 | 47 | 47 | +0.17 (+0.36%) | 155,307 |
| 18 Nov 2020 | USD | 46.86 | 46.9113 | 46.75 | 46.83 | 46.83 | +0.04 (+0.09%) | 298,285 |
| 17 Nov 2020 | USD | 46.76 | 46.913 | 46.67 | 46.79 | 46.79 | +0.07 (+0.15%) | 100,837 |
| 16 Nov 2020 | USD | 46.75 | 46.98 | 46.61 | 46.72 | 46.72 | -0.04 (-0.09%) | 374,192 |
| 13 Nov 2020 | USD | 46.73 | 46.8 | 46.7001 | 46.76 | 46.76 | +0.02 (+0.04%) | 94,966 |
| 12 Nov 2020 | USD | 46.77 | 46.8599 | 46.6843 | 46.74 | 46.74 | -0.12 (-0.26%) | 153,905 |
| 11 Nov 2020 | USD | 46.79 | 46.9652 | 46.7606 | 46.86 | 46.86 | +0.08 (+0.17%) | 126,732 |
| 10 Nov 2020 | USD | 46.72 | 46.94 | 46.72 | 46.78 | 46.78 | +0.06 (+0.13%) | 126,138 |
| 9 Nov 2020 | USD | 46.95 | 46.95 | 46.6693 | 46.72 | 46.72 | +0.46 (+0.99%) | 311,163 |
| 6 Nov 2020 | USD | 46.24 | 46.27 | 46.16 | 46.26 | 46.26 | +0.07 (+0.15%) | 106,366 |
| 5 Nov 2020 | USD | 46.16 | 46.21 | 46.09 | 46.19 | 46.19 | +0.18 (+0.39%) | 60,219 |
| 4 Nov 2020 | USD | 45.87 | 46.07 | 45.85 | 46.01 | 46.01 | +0.15 (+0.33%) | 70,569 |
| 3 Nov 2020 | USD | 45.84 | 45.97 | 45.79 | 45.86 | 45.86 | +0.09 (+0.20%) | 108,669 |
| 2 Nov 2020 | USD | 45.8 | 45.805 | 45.73 | 45.77 | 45.77 | -0.01 (-0.02%) | 171,922 |
| 30 Oct 2020 | USD | 45.77 | 45.8947 | 45.6314 | 45.78 | 45.78 | -0.2 (-0.43%) | 182,181 |
| 29 Oct 2020 | USD | 45.88 | 46.03 | 45.8201 | 45.98 | 45.98 | +0.09 (+0.20%) | 210,577 |
| 28 Oct 2020 | USD | 45.92 | 46 | 45.8 | 45.89 | 45.89 | -0.16 (-0.35%) | 316,132 |
| 27 Oct 2020 | USD | 46.15 | 46.15 | 46.02 | 46.05 | 46.05 | -0.09 (-0.20%) | 74,724 |
