| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 46.13 | 46.22 | 45.99 | 46.14 | 46.14 | -0.07 (-0.15%) | 118,706 |
| 23 Oct 2020 | USD | 46.27 | 46.27 | 46.12 | 46.21 | 46.21 | 0.0 (0.0%) | 134,135 |
| 22 Oct 2020 | USD | 46.13 | 46.36 | 46.13 | 46.21 | 46.21 | -0.03 (-0.06%) | 119,941 |
| 21 Oct 2020 | USD | 46.23 | 46.39 | 46.15 | 46.24 | 46.24 | -0.16 (-0.34%) | 89,218 |
| 20 Oct 2020 | USD | 46.48 | 46.52 | 46.34 | 46.4 | 46.4 | +0.18 (+0.39%) | 112,811 |
| 19 Oct 2020 | USD | 46.21 | 46.33 | 46.1 | 46.22 | 46.22 | +0.06 (+0.13%) | 244,629 |
| 16 Oct 2020 | USD | 46.29 | 46.3119 | 46.1 | 46.16 | 46.16 | -0.19 (-0.41%) | 419,947 |
| 15 Oct 2020 | USD | 46.3 | 46.37 | 46.25 | 46.35 | 46.35 | -0.1 (-0.22%) | 65,770 |
| 14 Oct 2020 | USD | 46.49 | 46.4914 | 46.35 | 46.45 | 46.45 | +0.06 (+0.13%) | 55,761 |
| 13 Oct 2020 | USD | 46.45 | 46.51 | 46.2918 | 46.39 | 46.39 | -0.13 (-0.28%) | 86,469 |
| 12 Oct 2020 | USD | 46.41 | 46.57 | 46.37 | 46.52 | 46.52 | +0.08 (+0.17%) | 72,989 |
| 9 Oct 2020 | USD | 46.43 | 46.5189 | 46.34 | 46.44 | 46.44 | +0.11 (+0.24%) | 120,920 |
| 8 Oct 2020 | USD | 46.38 | 46.42 | 46.1786 | 46.33 | 46.33 | -0.025 (-0.05%) | 83,349 |
| 7 Oct 2020 | USD | 46.12 | 46.36 | 46.12 | 46.355 | 46.355 | +0.235 (+0.51%) | 121,690 |
| 6 Oct 2020 | USD | 46.15 | 46.5012 | 46 | 46.12 | 46.12 | -0.18 (-0.39%) | 152,125 |
| 5 Oct 2020 | USD | 46.19 | 46.34 | 46 | 46.3 | 46.3 | +0.15 (+0.33%) | 145,239 |
| 2 Oct 2020 | USD | 46.07 | 46.24 | 46.01 | 46.15 | 46.15 | -0.09 (-0.19%) | 140,840 |
| 1 Oct 2020 | USD | 46.05 | 46.29 | 46.05 | 46.24 | 46.24 | +0.23 (+0.50%) | 352,238 |
| 30 Sep 2020 | USD | 46.24 | 46.3399 | 45.99 | 46.01 | 46.01 | -0.26 (-0.56%) | 626,057 |
| 29 Sep 2020 | USD | 46.12 | 46.29 | 46.12 | 46.27 | 46.27 | +0.04 (+0.09%) | 419,626 |
| 28 Sep 2020 | USD | 46.23 | 46.41 | 46 | 46.23 | 46.23 | +0.09 (+0.20%) | 311,688 |
| 25 Sep 2020 | USD | 46.08 | 46.22 | 45.99 | 46.14 | 46.14 | -0.11 (-0.24%) | 136,316 |
| 24 Sep 2020 | USD | 46.3 | 46.4089 | 46.19 | 46.25 | 46.25 | -0.05 (-0.11%) | 144,580 |
| 23 Sep 2020 | USD | 46.58 | 46.6544 | 46.2 | 46.3 | 46.3 | -0.34 (-0.73%) | 119,681 |
| 22 Sep 2020 | USD | 46.57 | 46.776 | 46.5 | 46.64 | 46.64 | -0.01 (-0.02%) | 147,605 |
| 21 Sep 2020 | USD | 46.59 | 46.75 | 46.4876 | 46.65 | 46.65 | -0.1 (-0.21%) | 170,512 |
| 18 Sep 2020 | USD | 46.78 | 46.82 | 46.67 | 46.75 | 46.75 | -0.07 (-0.15%) | 45,435 |
| 17 Sep 2020 | USD | 46.75 | 46.84 | 46.6 | 46.82 | 46.82 | -0.03 (-0.06%) | 77,654 |
| 16 Sep 2020 | USD | 46.8 | 46.92 | 46.78 | 46.85 | 46.85 | -0.01 (-0.02%) | 105,435 |
| 15 Sep 2020 | USD | 46.87 | 46.9 | 46.8094 | 46.86 | 46.86 | +0.05 (+0.11%) | 82,027 |
