| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 46.74 | 46.82 | 46.7203 | 46.81 | 46.81 | +0.14 (+0.30%) | 116,118 |
| 11 Sep 2020 | USD | 46.67 | 46.69 | 46.61 | 46.67 | 46.67 | +0.07 (+0.15%) | 75,419 |
| 10 Sep 2020 | USD | 46.7 | 46.7 | 46.4945 | 46.6 | 46.6 | 0.0 (0.0%) | 117,295 |
| 9 Sep 2020 | USD | 46.51 | 46.64 | 46.51 | 46.6 | 46.6 | +0.13 (+0.28%) | 117,667 |
| 8 Sep 2020 | USD | 46.54 | 46.56 | 46.27 | 46.47 | 46.47 | +0.03 (+0.06%) | 218,398 |
| 4 Sep 2020 | USD | 46.32 | 46.78 | 46.29 | 46.44 | 46.44 | 0.0 (0.0%) | 239,586 |
| 3 Sep 2020 | USD | 46.65 | 46.72 | 46.33 | 46.44 | 46.44 | -0.06 (-0.13%) | 106,035 |
| 2 Sep 2020 | USD | 46.54 | 46.63 | 46.3626 | 46.5 | 46.5 | -0.03 (-0.06%) | 137,672 |
| 1 Sep 2020 | USD | 46.4 | 46.57 | 46.37 | 46.53 | 46.53 | +0.22 (+0.48%) | 77,378 |
| 31 Aug 2020 | USD | 46.44 | 46.44 | 46.2605 | 46.31 | 46.31 | -0.09 (-0.19%) | 86,680 |
| 28 Aug 2020 | USD | 46.25 | 46.46 | 46.23 | 46.4 | 46.4 | +0.19 (+0.41%) | 134,239 |
| 27 Aug 2020 | USD | 46.32 | 46.35 | 46.14 | 46.21 | 46.21 | -0.11 (-0.24%) | 102,686 |
| 26 Aug 2020 | USD | 46.29 | 46.3499 | 46.15 | 46.32 | 46.32 | +0.03 (+0.06%) | 143,464 |
| 25 Aug 2020 | USD | 46.26 | 46.29 | 46.1416 | 46.29 | 46.29 | +0.05 (+0.11%) | 96,581 |
| 24 Aug 2020 | USD | 46.18 | 46.27 | 46.1 | 46.24 | 46.24 | -0.01 (-0.02%) | 78,979 |
| 21 Aug 2020 | USD | 46.26 | 46.2849 | 46.02 | 46.25 | 46.25 | -0.08 (-0.17%) | 282,419 |
| 20 Aug 2020 | USD | 46.27 | 46.523 | 46.27 | 46.33 | 46.33 | +0.03 (+0.06%) | 82,843 |
| 19 Aug 2020 | USD | 46.33 | 46.51 | 46.3 | 46.3 | 46.3 | -0.19 (-0.41%) | 165,128 |
| 18 Aug 2020 | USD | 46.35 | 46.6 | 46.3195 | 46.49 | 46.49 | +0.095 (+0.20%) | 79,530 |
| 17 Aug 2020 | USD | 46.32 | 46.46 | 46.2702 | 46.395 | 46.395 | +0.06 (+0.13%) | 114,685 |
| 14 Aug 2020 | USD | 46.32 | 46.45 | 46.2782 | 46.335 | 46.335 | -0.025 (-0.05%) | 116,355 |
| 13 Aug 2020 | USD | 46.3 | 46.5 | 46.1525 | 46.36 | 46.36 | +0.11 (+0.24%) | 174,813 |
| 12 Aug 2020 | USD | 46.23 | 46.3 | 46.0654 | 46.25 | 46.25 | +0.2 (+0.43%) | 212,575 |
| 11 Aug 2020 | USD | 46.01 | 46.3 | 46.01 | 46.05 | 46.05 | +0.02 (+0.04%) | 108,057 |
| 10 Aug 2020 | USD | 45.85 | 46.1299 | 45.85 | 46.03 | 46.03 | -0.03 (-0.07%) | 223,644 |
| 7 Aug 2020 | USD | 46.09 | 46.1076 | 45.81 | 46.06 | 46.06 | -0.01 (-0.02%) | 186,939 |
| 6 Aug 2020 | USD | 45.9 | 46.07 | 45.87 | 46.07 | 46.07 | +0.17 (+0.37%) | 155,965 |
| 5 Aug 2020 | USD | 45.94 | 46.025 | 45.8896 | 45.9 | 45.9 | +0.02 (+0.04%) | 81,533 |
| 4 Aug 2020 | USD | 45.87 | 46.02 | 45.78 | 45.88 | 45.88 | -0.08 (-0.17%) | 97,864 |
| 3 Aug 2020 | USD | 45.97 | 46.03 | 45.81 | 45.96 | 45.96 | +0.08 (+0.17%) | 89,347 |
