| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 45.91 | 46.04 | 45.83 | 45.88 | 45.88 | -0.28 (-0.61%) | 160,041 |
| 30 Jul 2020 | USD | 45.75 | 46.24 | 45.75 | 46.16 | 46.16 | +0.22 (+0.48%) | 241,343 |
| 29 Jul 2020 | USD | 45.86 | 45.98 | 45.85 | 45.94 | 45.94 | +0.09 (+0.20%) | 100,642 |
| 28 Jul 2020 | USD | 46.17 | 46.17 | 45.82 | 45.85 | 45.85 | -0.14 (-0.30%) | 78,093 |
| 27 Jul 2020 | USD | 45.87 | 46.36 | 45.84 | 45.99 | 45.99 | +0.13 (+0.28%) | 106,725 |
| 24 Jul 2020 | USD | 45.92 | 45.98 | 45.84 | 45.86 | 45.86 | -0.01 (-0.02%) | 142,630 |
| 23 Jul 2020 | USD | 45.97 | 46.06 | 45.78 | 45.87 | 45.87 | -0.01 (-0.02%) | 222,553 |
| 22 Jul 2020 | USD | 45.89 | 46.09 | 45.73 | 45.88 | 45.88 | -0.02 (-0.04%) | 376,567 |
| 21 Jul 2020 | USD | 45.78 | 46 | 45.75 | 45.9 | 45.9 | +0.08 (+0.17%) | 126,524 |
| 20 Jul 2020 | USD | 45.86 | 46.12 | 45.7625 | 45.82 | 45.82 | -0.05 (-0.11%) | 147,987 |
| 17 Jul 2020 | USD | 45.62 | 45.99 | 45.62 | 45.87 | 45.87 | +0.24 (+0.53%) | 152,199 |
| 16 Jul 2020 | USD | 45.78 | 45.81 | 45.55 | 45.63 | 45.63 | -0.07 (-0.15%) | 403,553 |
| 15 Jul 2020 | USD | 45.52 | 45.78 | 45.52 | 45.7 | 45.7 | +0.18 (+0.40%) | 192,985 |
| 14 Jul 2020 | USD | 45.46 | 45.54 | 45.385 | 45.52 | 45.52 | +0.03 (+0.07%) | 169,814 |
| 13 Jul 2020 | USD | 45.35 | 45.49 | 45.3 | 45.49 | 45.49 | -0.01 (-0.02%) | 103,334 |
| 10 Jul 2020 | USD | 45.21 | 45.5 | 45.21 | 45.5 | 45.5 | +0.21 (+0.46%) | 120,648 |
| 9 Jul 2020 | USD | 45.26 | 45.4261 | 45.18 | 45.29 | 45.29 | +0.002 (+0.0%) | 369,025 |
| 8 Jul 2020 | USD | 45.23 | 46.24 | 45.23 | 45.2879 | 45.2879 | -0.172 (-0.38%) | 254,524 |
| 7 Jul 2020 | USD | 45.47 | 45.7999 | 45.37 | 45.46 | 45.46 | -0.02 (-0.04%) | 125,116 |
| 6 Jul 2020 | USD | 45.42 | 45.51 | 45.39 | 45.48 | 45.48 | +0.09 (+0.20%) | 108,389 |
| 2 Jul 2020 | USD | 45.45 | 45.48 | 45.0112 | 45.39 | 45.39 | +0.13 (+0.29%) | 303,151 |
| 1 Jul 2020 | USD | 45.06 | 45.741 | 45.02 | 45.26 | 45.26 | +0.14 (+0.31%) | 632,572 |
| 30 Jun 2020 | USD | 45.14 | 45.75 | 44.87 | 45.12 | 45.12 | -0.06 (-0.13%) | 812,046 |
| 29 Jun 2020 | USD | 45.2 | 46.025 | 45.06 | 45.18 | 45.18 | -0.04 (-0.09%) | 469,508 |
| 26 Jun 2020 | USD | 45.41 | 45.4975 | 45.16 | 45.22 | 45.22 | -0.39 (-0.86%) | 128,883 |
| 25 Jun 2020 | USD | 45.53 | 46.7379 | 45.4 | 45.61 | 45.61 | -0.25 (-0.55%) | 305,469 |
| 24 Jun 2020 | USD | 46.25 | 46.25 | 45.7 | 45.86 | 45.86 | -0.29 (-0.63%) | 145,269 |
| 23 Jun 2020 | USD | 45.9 | 46.9999 | 45.8675 | 46.15 | 46.15 | +0.3 (+0.65%) | 116,159 |
| 22 Jun 2020 | USD | 45.93 | 46.7294 | 45.78 | 45.85 | 45.85 | -0.05 (-0.11%) | 120,506 |
| 19 Jun 2020 | USD | 45.89 | 46.1185 | 45.889 | 45.9 | 45.9 | -0.07 (-0.15%) | 72,817 |
