| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 45.93 | 46.16 | 45.89 | 45.97 | 45.97 | -0.01 (-0.02%) | 138,009 |
| 17 Jun 2020 | USD | 45.96 | 46.08 | 45.8623 | 45.98 | 45.98 | -0.04 (-0.09%) | 116,054 |
| 16 Jun 2020 | USD | 46.05 | 46.3265 | 45.92 | 46.02 | 46.02 | +0.265 (+0.58%) | 164,152 |
| 15 Jun 2020 | USD | 45.61 | 46.01 | 45.5501 | 45.755 | 45.755 | -0.115 (-0.25%) | 164,249 |
| 12 Jun 2020 | USD | 45.62 | 45.89 | 45.51 | 45.87 | 45.87 | +0.2 (+0.44%) | 169,862 |
| 11 Jun 2020 | USD | 45.59 | 45.901 | 45.43 | 45.67 | 45.67 | -0.52 (-1.13%) | 562,870 |
| 10 Jun 2020 | USD | 46.24 | 46.38 | 45.9374 | 46.19 | 46.19 | 0.0 (0.0%) | 218,840 |
| 9 Jun 2020 | USD | 46.28 | 46.28 | 46.12 | 46.19 | 46.19 | -0.11 (-0.24%) | 213,134 |
| 8 Jun 2020 | USD | 46.2 | 46.33 | 46.1753 | 46.3 | 46.3 | +0.16 (+0.35%) | 145,435 |
| 5 Jun 2020 | USD | 45.98 | 46.186 | 45.818 | 46.14 | 46.14 | +0.34 (+0.74%) | 174,965 |
| 4 Jun 2020 | USD | 45.76 | 45.91 | 45.7461 | 45.8 | 45.8 | -0.07 (-0.15%) | 155,422 |
| 3 Jun 2020 | USD | 45.67 | 45.9 | 45.67 | 45.87 | 45.87 | +0.23 (+0.50%) | 202,355 |
| 2 Jun 2020 | USD | 45.47 | 45.66 | 45.38 | 45.64 | 45.64 | +0.17 (+0.37%) | 119,630 |
| 1 Jun 2020 | USD | 45.4 | 45.8099 | 45.35 | 45.47 | 45.47 | +0.06 (+0.13%) | 581,027 |
| 29 May 2020 | USD | 45.44 | 45.54 | 45.31 | 45.41 | 45.41 | +0.13 (+0.29%) | 180,007 |
| 28 May 2020 | USD | 45.22 | 45.54 | 45.02 | 45.28 | 45.28 | +0.04 (+0.09%) | 299,703 |
| 27 May 2020 | USD | 45.07 | 45.32 | 45.055 | 45.24 | 45.24 | +0.13 (+0.29%) | 343,837 |
| 26 May 2020 | USD | 44.79 | 45.17 | 44.79 | 45.11 | 45.11 | +0.38 (+0.85%) | 216,284 |
| 22 May 2020 | USD | 44.57 | 44.78 | 44.55 | 44.73 | 44.73 | +0.11 (+0.25%) | 125,932 |
| 21 May 2020 | USD | 44.61 | 44.67 | 44.5 | 44.62 | 44.62 | 0.0 (0.0%) | 256,629 |
| 20 May 2020 | USD | 44.42 | 44.63 | 44.42 | 44.62 | 44.62 | +0.21 (+0.47%) | 109,668 |
| 19 May 2020 | USD | 44.34 | 44.43 | 44.33 | 44.41 | 44.41 | +0.13 (+0.29%) | 198,505 |
| 18 May 2020 | USD | 44.22 | 44.65 | 44.1401 | 44.28 | 44.28 | +0.14 (+0.32%) | 180,880 |
| 15 May 2020 | USD | 44.07 | 44.19 | 44.03 | 44.14 | 44.14 | -0.04 (-0.09%) | 193,875 |
| 14 May 2020 | USD | 44.17 | 44.3692 | 44.08 | 44.18 | 44.18 | -0.02 (-0.05%) | 440,564 |
| 13 May 2020 | USD | 44.32 | 44.4 | 44.17 | 44.2 | 44.2 | -0.01 (-0.02%) | 298,901 |
| 12 May 2020 | USD | 44.12 | 44.27 | 44.0607 | 44.21 | 44.21 | +0.04 (+0.09%) | 426,802 |
| 11 May 2020 | USD | 44.14 | 44.33 | 44.08 | 44.17 | 44.17 | -0.07 (-0.16%) | 209,346 |
| 8 May 2020 | USD | 43.97 | 44.35 | 43.97 | 44.24 | 44.24 | +0.24 (+0.55%) | 269,927 |
| 7 May 2020 | USD | 43.9 | 44.08 | 43.9 | 44 | 44 | +0.12 (+0.27%) | 167,713 |
