| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 43.78 | 44.01 | 43.78 | 43.88 | 43.88 | +0.12 (+0.27%) | 301,732 |
| 5 May 2020 | USD | 43.7 | 43.8905 | 43.64 | 43.76 | 43.76 | +0.08 (+0.18%) | 240,270 |
| 4 May 2020 | USD | 43.73 | 43.82 | 43.63 | 43.68 | 43.68 | -0.23 (-0.52%) | 340,000 |
| 1 May 2020 | USD | 44.04 | 44.23 | 43.66 | 43.91 | 43.91 | -0.07 (-0.16%) | 539,369 |
| 30 Apr 2020 | USD | 44.34 | 44.36 | 43.93 | 43.98 | 43.98 | -0.29 (-0.66%) | 628,968 |
| 29 Apr 2020 | USD | 44.2 | 44.44 | 44.02 | 44.27 | 44.27 | +0.14 (+0.32%) | 1,350,621 |
| 28 Apr 2020 | USD | 44.29 | 44.35 | 43.96 | 44.13 | 44.13 | +0.21 (+0.48%) | 821,992 |
| 27 Apr 2020 | USD | 43.91 | 44.04 | 43.8964 | 43.92 | 43.92 | +0.06 (+0.14%) | 211,383 |
| 24 Apr 2020 | USD | 43.77 | 44.165 | 43.77 | 43.86 | 43.86 | +0.005 (+0.01%) | 518,077 |
| 23 Apr 2020 | USD | 44.07 | 44.1587 | 43.85 | 43.855 | 43.855 | -0.115 (-0.26%) | 257,439 |
| 22 Apr 2020 | USD | 44.63 | 44.6491 | 43.81 | 43.97 | 43.97 | -0.035 (-0.08%) | 492,217 |
| 21 Apr 2020 | USD | 44.35 | 44.6567 | 43.885 | 44.005 | 44.005 | -0.535 (-1.20%) | 575,802 |
| 20 Apr 2020 | USD | 44.6 | 44.85 | 44.46 | 44.54 | 44.54 | -0.075 (-0.17%) | 304,636 |
| 17 Apr 2020 | USD | 44.3 | 44.76 | 44.3 | 44.615 | 44.615 | +0.305 (+0.69%) | 436,349 |
| 16 Apr 2020 | USD | 44.28 | 44.6 | 44.1101 | 44.31 | 44.31 | -0.07 (-0.16%) | 793,093 |
| 15 Apr 2020 | USD | 44.52 | 44.64 | 44.2242 | 44.38 | 44.38 | +0.04 (+0.09%) | 467,134 |
| 14 Apr 2020 | USD | 44.41 | 45 | 44.22 | 44.34 | 44.34 | +0.18 (+0.41%) | 816,861 |
| 13 Apr 2020 | USD | 44.72 | 45.14 | 44.01 | 44.16 | 44.16 | -0.27 (-0.61%) | 1,066,607 |
| 9 Apr 2020 | USD | 45 | 47.03 | 43.97 | 44.43 | 44.43 | +0.15 (+0.34%) | 1,242,534 |
| 8 Apr 2020 | USD | 43.38 | 44.47 | 43.22 | 44.28 | 44.28 | +0.48 (+1.10%) | 1,705,754 |
| 7 Apr 2020 | USD | 43.14 | 43.88 | 42.5629 | 43.8 | 43.8 | +1 (+2.34%) | 392,360 |
| 6 Apr 2020 | USD | 42.24 | 42.91 | 42.24 | 42.8 | 42.8 | +1.01 (+2.42%) | 325,516 |
| 3 Apr 2020 | USD | 42.21 | 42.21 | 41.71 | 41.79 | 41.79 | -0.37 (-0.88%) | 348,453 |
| 2 Apr 2020 | USD | 41.9 | 42.2 | 41.74 | 42.16 | 42.16 | +0.2 (+0.48%) | 310,025 |
| 1 Apr 2020 | USD | 42.14 | 42.25 | 41.57 | 41.96 | 41.96 | +0.17 (+0.41%) | 442,264 |
| 31 Mar 2020 | USD | 41.49 | 42.95 | 41.03 | 41.79 | 41.79 | +0.45 (+1.09%) | 1,001,527 |
| 30 Mar 2020 | USD | 40.99 | 41.618 | 40.69 | 41.34 | 41.34 | +0.25 (+0.61%) | 676,153 |
| 27 Mar 2020 | USD | 40.99 | 41.09 | 40.2594 | 41.09 | 41.09 | +0.33 (+0.81%) | 367,924 |
| 26 Mar 2020 | USD | 40.6 | 40.8999 | 39.4564 | 40.76 | 40.76 | +1.538 (+3.92%) | 448,129 |
| 25 Mar 2020 | USD | 37.73 | 39.99 | 37.73 | 39.2225 | 39.2225 | +1.123 (+2.95%) | 459,177 |
