| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 36.52 | 38.3295 | 34.965 | 38.0997 | 38.0997 | +1.1 (+2.97%) | 412,856 |
| 23 Mar 2020 | USD | 36.55 | 38.0218 | 36.55 | 37 | 37 | -0.79 (-2.09%) | 842,182 |
| 20 Mar 2020 | USD | 35.92 | 38.61 | 34.85 | 37.79 | 37.79 | +0.205 (+0.55%) | 708,731 |
| 19 Mar 2020 | USD | 36.87 | 38.22 | 35.41 | 37.585 | 37.585 | -0.605 (-1.58%) | 595,914 |
| 18 Mar 2020 | USD | 40.14 | 41 | 37.21 | 38.19 | 38.19 | -2.92 (-7.10%) | 811,851 |
| 17 Mar 2020 | USD | 40.96 | 42.42 | 39.12 | 41.11 | 41.11 | -1.248 (-2.95%) | 742,159 |
| 16 Mar 2020 | USD | 42.1 | 43.9799 | 41.2 | 42.3581 | 42.3581 | -1.152 (-2.65%) | 1,015,198 |
| 13 Mar 2020 | USD | 42.41 | 43.6808 | 41.9949 | 43.51 | 43.51 | +1.09 (+2.57%) | 626,705 |
| 12 Mar 2020 | USD | 43.48 | 45.2099 | 40.22 | 42.42 | 42.42 | -1.97 (-4.44%) | 905,967 |
| 11 Mar 2020 | USD | 44.55 | 45.53 | 44.2945 | 44.39 | 44.39 | -0.4 (-0.89%) | 484,755 |
| 10 Mar 2020 | USD | 44 | 45.14 | 43.535 | 44.79 | 44.79 | +0.543 (+1.23%) | 815,399 |
| 9 Mar 2020 | USD | 45.17 | 46.0099 | 43.02 | 44.2472 | 44.2472 | -1.603 (-3.50%) | 710,293 |
| 6 Mar 2020 | USD | 46.62 | 46.7025 | 45.8075 | 45.85 | 45.85 | -0.87 (-1.86%) | 484,452 |
| 5 Mar 2020 | USD | 47.08 | 47.2034 | 46.68 | 46.72 | 46.72 | -0.386 (-0.82%) | 294,778 |
| 4 Mar 2020 | USD | 47.08 | 47.215 | 46.951 | 47.1062 | 47.1062 | +0.116 (+0.25%) | 192,728 |
| 3 Mar 2020 | USD | 46.86 | 47.1895 | 46.79 | 46.99 | 46.99 | +0.2 (+0.43%) | 283,950 |
| 2 Mar 2020 | USD | 46.46 | 46.8799 | 46.46 | 46.79 | 46.79 | -0.21 (-0.45%) | 411,753 |
| 28 Feb 2020 | USD | 47.16 | 47.16 | 46.5 | 47 | 47 | -0.28 (-0.59%) | 637,969 |
| 27 Feb 2020 | USD | 47.53 | 47.53 | 47.1205 | 47.28 | 47.28 | -0.17 (-0.36%) | 335,397 |
| 26 Feb 2020 | USD | 47.54 | 47.63 | 47.38 | 47.45 | 47.45 | -0.1 (-0.21%) | 284,781 |
| 25 Feb 2020 | USD | 47.55 | 47.64 | 47.4668 | 47.55 | 47.55 | -0.052 (-0.11%) | 191,979 |
| 24 Feb 2020 | USD | 47.69 | 47.74 | 47.55 | 47.6016 | 47.6016 | -0.138 (-0.29%) | 283,012 |
| 21 Feb 2020 | USD | 47.8 | 47.82 | 47.74 | 47.74 | 47.74 | -0.18 (-0.38%) | 158,577 |
| 20 Feb 2020 | USD | 47.86 | 47.9599 | 47.81 | 47.92 | 47.92 | 0.0 (0.0%) | 307,054 |
| 19 Feb 2020 | USD | 47.89 | 47.92 | 47.783 | 47.92 | 47.92 | +0.11 (+0.23%) | 253,046 |
| 18 Feb 2020 | USD | 47.9 | 48 | 47.81 | 47.81 | 47.81 | -0.085 (-0.18%) | 270,375 |
| 14 Feb 2020 | USD | 47.81 | 47.98 | 47.81 | 47.895 | 47.895 | +0.025 (+0.05%) | 199,425 |
| 13 Feb 2020 | USD | 47.81 | 47.9075 | 47.7901 | 47.87 | 47.87 | -0.02 (-0.04%) | 199,194 |
| 12 Feb 2020 | USD | 47.79 | 47.89 | 47.7701 | 47.89 | 47.89 | +0.05 (+0.10%) | 315,640 |
| 11 Feb 2020 | USD | 47.75 | 47.84 | 47.75 | 47.84 | 47.84 | +0.035 (+0.07%) | 257,354 |
