| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 46.08 | 46.17 | 46.08 | 46.15 | 46.15 | +0.03 (+0.07%) | 508,600 |
| 16 Feb 2024 | USD | 46.14 | 46.15 | 46.1 | 46.12 | 46.12 | -0.01 (-0.02%) | 155,700 |
| 15 Feb 2024 | USD | 46.1 | 46.15 | 46.08 | 46.13 | 46.13 | +0.03 (+0.07%) | 129,200 |
| 14 Feb 2024 | USD | 46.08 | 46.1 | 46.03 | 46.1 | 46.1 | +0.1 (+0.22%) | 197,800 |
| 13 Feb 2024 | USD | 46.01 | 46.03 | 45.99 | 46 | 46 | -0.05 (-0.11%) | 359,500 |
| 12 Feb 2024 | USD | 46.1 | 46.1 | 46.05 | 46.05 | 46.05 | -0.03 (-0.07%) | 187,800 |
| 9 Feb 2024 | USD | 46.1 | 46.11 | 46.06 | 46.08 | 46.08 | -0.01 (-0.02%) | 270,800 |
| 8 Feb 2024 | USD | 46.15 | 46.15 | 46.07 | 46.09 | 46.09 | 0.0 (0.0%) | 716,000 |
| 7 Feb 2024 | USD | 46.02 | 46.11 | 46.02 | 46.09 | 46.09 | +0.11 (+0.24%) | 545,800 |
| 6 Feb 2024 | USD | 45.87 | 46.01 | 45.84 | 45.98 | 45.98 | +0.14 (+0.31%) | 564,200 |
| 5 Feb 2024 | USD | 45.89 | 45.91 | 45.81 | 45.84 | 45.84 | -0.11 (-0.24%) | 264,000 |
| 2 Feb 2024 | USD | 45.9 | 45.96 | 45.88 | 45.95 | 45.95 | +0.06 (+0.13%) | 442,800 |
| 1 Feb 2024 | USD | 45.86 | 45.91 | 45.86 | 45.89 | 45.89 | +0.03 (+0.07%) | 590,100 |
| 31 Jan 2024 | USD | 45.93 | 45.93 | 45.84 | 45.86 | 45.86 | -0.04 (-0.09%) | 242,500 |
| 30 Jan 2024 | USD | 45.94 | 45.94 | 45.88 | 45.9 | 45.9 | -0.01 (-0.02%) | 196,900 |
| 29 Jan 2024 | USD | 45.93 | 45.93 | 45.89 | 45.91 | 45.91 | +0.04 (+0.09%) | 481,200 |
| 26 Jan 2024 | USD | 45.9 | 45.9 | 45.83 | 45.87 | 45.87 | 0.0 (0.0%) | 208,700 |
| 25 Jan 2024 | USD | 45.83 | 45.88 | 45.83 | 45.87 | 45.87 | +0.07 (+0.15%) | 523,600 |
| 24 Jan 2024 | USD | 45.92 | 45.92 | 45.78 | 45.8 | 45.8 | -0.04 (-0.09%) | 316,600 |
| 23 Jan 2024 | USD | 45.9 | 45.9 | 45.81 | 45.84 | 45.84 | -0.34 (-0.74%) | 308,900 |
| 22 Jan 2024 | USD | 46.15 | 46.19 | 46.15 | 46.18 | 46.18 | +0.03 (+0.07%) | 231,000 |
| 19 Jan 2024 | USD | 46.09 | 46.15 | 46.06 | 46.15 | 46.15 | +0.06 (+0.13%) | 784,000 |
| 18 Jan 2024 | USD | 46.04 | 46.1 | 45.94 | 46.09 | 46.09 | +0.13 (+0.28%) | 623,800 |
| 17 Jan 2024 | USD | 45.99 | 46.04 | 45.95 | 45.96 | 45.96 | -0.12 (-0.26%) | 447,900 |
| 16 Jan 2024 | USD | 46.13 | 46.13 | 46.04 | 46.08 | 46.08 | -0.03 (-0.07%) | 177,700 |
| 12 Jan 2024 | USD | 46.17 | 46.17 | 46.08 | 46.11 | 46.11 | -0.01 (-0.02%) | 211,600 |
| 11 Jan 2024 | USD | 46.16 | 46.2 | 46.04 | 46.12 | 46.12 | 0.0 (0.0%) | 127,700 |
| 10 Jan 2024 | USD | 46.1 | 46.13 | 46.08 | 46.12 | 46.12 | -0.03 (-0.07%) | 562,700 |
| 9 Jan 2024 | USD | 46.07 | 46.18 | 46.03 | 46.15 | 46.15 | -0.01 (-0.02%) | 210,600 |
| 8 Jan 2024 | USD | 46.12 | 46.16 | 46.07 | 46.16 | 46.16 | +0.12 (+0.26%) | 297,900 |
