| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 47.72 | 47.83 | 47.72 | 47.805 | 47.805 | +0.02 (+0.04%) | 290,544 |
| 7 Feb 2020 | USD | 47.71 | 47.83 | 47.71 | 47.785 | 47.785 | +0.015 (+0.03%) | 237,412 |
| 6 Feb 2020 | USD | 47.88 | 47.88 | 47.76 | 47.77 | 47.77 | -0.09 (-0.19%) | 229,224 |
| 5 Feb 2020 | USD | 47.78 | 47.88 | 47.78 | 47.86 | 47.86 | +0.02 (+0.04%) | 261,111 |
| 4 Feb 2020 | USD | 47.78 | 47.9812 | 47.78 | 47.84 | 47.84 | +0.09 (+0.19%) | 156,382 |
| 3 Feb 2020 | USD | 47.8 | 47.84 | 47.75 | 47.75 | 47.75 | -0.22 (-0.46%) | 222,851 |
| 31 Jan 2020 | USD | 47.9 | 47.97 | 47.75 | 47.97 | 47.97 | +0.11 (+0.23%) | 297,745 |
| 30 Jan 2020 | USD | 47.82 | 47.91 | 47.82 | 47.86 | 47.86 | -0.14 (-0.29%) | 143,045 |
| 29 Jan 2020 | USD | 47.91 | 48 | 47.82 | 48 | 48 | +0.06 (+0.13%) | 225,139 |
| 28 Jan 2020 | USD | 47.86 | 47.94 | 47.81 | 47.94 | 47.94 | +0.1 (+0.21%) | 314,619 |
| 27 Jan 2020 | USD | 47.83 | 47.96 | 47.8013 | 47.84 | 47.84 | -0.04 (-0.08%) | 285,778 |
| 24 Jan 2020 | USD | 47.96 | 47.96 | 47.85 | 47.88 | 47.88 | -0.09 (-0.19%) | 181,685 |
| 23 Jan 2020 | USD | 47.9 | 48.06 | 47.86 | 47.97 | 47.97 | -0.02 (-0.04%) | 243,200 |
| 22 Jan 2020 | USD | 48.03 | 48.06 | 47.97 | 47.99 | 47.99 | -0.15 (-0.31%) | 232,998 |
| 21 Jan 2020 | USD | 48.19 | 48.2099 | 48.09 | 48.14 | 48.14 | +0.09 (+0.19%) | 232,742 |
| 17 Jan 2020 | USD | 48.02 | 48.15 | 48.02 | 48.05 | 48.05 | +0.01 (+0.02%) | 285,515 |
| 16 Jan 2020 | USD | 48.11 | 48.21 | 48.04 | 48.04 | 48.04 | -0.1 (-0.21%) | 535,305 |
| 15 Jan 2020 | USD | 48.16 | 48.19 | 48.08 | 48.14 | 48.14 | +0.07 (+0.15%) | 291,337 |
| 14 Jan 2020 | USD | 48.06 | 48.12 | 48.06 | 48.07 | 48.07 | -0.07 (-0.15%) | 175,924 |
| 13 Jan 2020 | USD | 48.09 | 48.14 | 48.07 | 48.14 | 48.14 | +0.05 (+0.10%) | 167,637 |
| 10 Jan 2020 | USD | 48.06 | 48.14 | 48.06 | 48.09 | 48.09 | -0.01 (-0.02%) | 269,899 |
| 9 Jan 2020 | USD | 48.1 | 48.13 | 48.0601 | 48.1 | 48.1 | -0.03 (-0.06%) | 177,840 |
| 8 Jan 2020 | USD | 48.07 | 48.13 | 48.03 | 48.13 | 48.13 | +0.105 (+0.22%) | 162,531 |
| 7 Jan 2020 | USD | 47.99 | 48.05 | 47.9801 | 48.025 | 48.025 | +0.035 (+0.07%) | 171,515 |
| 6 Jan 2020 | USD | 47.88 | 48.01 | 47.88 | 47.99 | 47.99 | -0.01 (-0.02%) | 236,120 |
| 3 Jan 2020 | USD | 47.99 | 48 | 47.845 | 48 | 48 | +0.01 (+0.02%) | 565,075 |
| 2 Jan 2020 | USD | 47.85 | 47.99 | 47.72 | 47.99 | 47.99 | +0.07 (+0.15%) | 364,139 |
| 31 Dec 2019 | USD | 47.88 | 47.92 | 47.7969 | 47.92 | 47.92 | +0.055 (+0.11%) | 379,345 |
| 30 Dec 2019 | USD | 47.97 | 47.97 | 47.78 | 47.865 | 47.865 | -0.045 (-0.09%) | 1,079,691 |
| 27 Dec 2019 | USD | 47.95 | 47.96 | 47.89 | 47.91 | 47.91 | -0.01 (-0.02%) | 160,290 |
