| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 47.94 | 47.984 | 47.8919 | 47.92 | 47.92 | +0.025 (+0.05%) | 83,647 |
| 25 Dec 2019 | USD | 47.895 | 47.895 | 47.895 | 47.895 | 47.895 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 47.81 | 47.93 | 47.782 | 47.895 | 47.895 | +0.045 (+0.09%) | 133,235 |
| 23 Dec 2019 | USD | 47.86 | 47.9 | 47.82 | 47.85 | 47.85 | +0.07 (+0.15%) | 207,588 |
| 20 Dec 2019 | USD | 47.81 | 47.96 | 47.78 | 47.78 | 47.78 | -0.11 (-0.23%) | 296,630 |
| 19 Dec 2019 | USD | 47.8 | 47.89 | 47.8 | 47.89 | 47.89 | -0.11 (-0.23%) | 284,028 |
| 18 Dec 2019 | USD | 47.96 | 48 | 47.7117 | 48 | 48 | +0.04 (+0.08%) | 433,178 |
| 17 Dec 2019 | USD | 47.82 | 47.96 | 47.68 | 47.96 | 47.96 | +0.06 (+0.13%) | 162,738 |
| 16 Dec 2019 | USD | 47.76 | 47.9 | 47.63 | 47.9 | 47.9 | +0.16 (+0.34%) | 189,679 |
| 13 Dec 2019 | USD | 47.63 | 47.77 | 47.63 | 47.74 | 47.74 | -0.074 (-0.15%) | 127,101 |
| 12 Dec 2019 | USD | 47.79 | 47.88 | 47.7805 | 47.8137 | 47.8137 | +0.004 (+0.01%) | 196,509 |
| 11 Dec 2019 | USD | 47.73 | 47.825 | 47.6282 | 47.81 | 47.81 | +0.05 (+0.10%) | 148,313 |
| 10 Dec 2019 | USD | 47.67 | 47.7849 | 47.67 | 47.76 | 47.76 | +0.035 (+0.07%) | 148,984 |
| 9 Dec 2019 | USD | 47.76 | 47.76 | 47.72 | 47.725 | 47.725 | +0.085 (+0.18%) | 248,316 |
| 6 Dec 2019 | USD | 47.62 | 47.7 | 47.594 | 47.64 | 47.64 | -0.04 (-0.08%) | 224,025 |
| 5 Dec 2019 | USD | 47.57 | 47.68 | 47.5395 | 47.68 | 47.68 | +0.14 (+0.29%) | 169,047 |
| 4 Dec 2019 | USD | 47.5 | 47.54 | 47.4601 | 47.54 | 47.54 | +0.08 (+0.17%) | 185,723 |
| 3 Dec 2019 | USD | 47.49 | 47.49 | 47.35 | 47.46 | 47.46 | +0.03 (+0.06%) | 135,498 |
| 2 Dec 2019 | USD | 47.37 | 47.4732 | 47.3458 | 47.43 | 47.43 | -0.06 (-0.13%) | 107,610 |
| 29 Nov 2019 | USD | 47.41 | 47.51 | 47.3995 | 47.49 | 47.49 | +0.01 (+0.02%) | 225,878 |
| 28 Nov 2019 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 47.42 | 47.48 | 47.3558 | 47.48 | 47.48 | +0.08 (+0.17%) | 181,000 |
| 26 Nov 2019 | USD | 47.33 | 47.41 | 47.258 | 47.4 | 47.4 | +0.06 (+0.13%) | 226,788 |
| 25 Nov 2019 | USD | 47.15 | 47.34 | 47.15 | 47.34 | 47.34 | +0.04 (+0.08%) | 139,646 |
| 22 Nov 2019 | USD | 47.22 | 47.33 | 47.19 | 47.3 | 47.3 | -0.04 (-0.08%) | 523,178 |
| 21 Nov 2019 | USD | 47.46 | 47.5 | 47.27 | 47.34 | 47.34 | -0.16 (-0.34%) | 408,502 |
| 20 Nov 2019 | USD | 47.49 | 47.56 | 47.48 | 47.5 | 47.5 | -0.02 (-0.04%) | 295,064 |
| 19 Nov 2019 | USD | 47.44 | 47.52 | 47.44 | 47.52 | 47.52 | -0.01 (-0.02%) | 186,554 |
| 18 Nov 2019 | USD | 47.52 | 47.54 | 47.48 | 47.53 | 47.53 | +0.074 (+0.16%) | 294,957 |
| 15 Nov 2019 | USD | 47.48 | 47.48 | 47.3316 | 47.4557 | 47.4557 | +0.126 (+0.27%) | 245,479 |
