| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 47.36 | 47.41 | 47.36 | 47.4 | 47.4 | -0.02 (-0.04%) | 133,473 |
| 12 Nov 2019 | USD | 47.39 | 47.4352 | 47.355 | 47.42 | 47.42 | +0.06 (+0.13%) | 148,202 |
| 11 Nov 2019 | USD | 47.26 | 47.402 | 47.26 | 47.36 | 47.36 | +0.04 (+0.08%) | 150,963 |
| 8 Nov 2019 | USD | 47.21 | 47.33 | 47.21 | 47.32 | 47.32 | +0.01 (+0.02%) | 122,897 |
| 7 Nov 2019 | USD | 47.18 | 47.35 | 47.0801 | 47.31 | 47.31 | +0.2 (+0.42%) | 444,008 |
| 6 Nov 2019 | USD | 47.17 | 47.33 | 47.11 | 47.11 | 47.11 | -0.15 (-0.32%) | 147,627 |
| 5 Nov 2019 | USD | 47.27 | 47.27 | 47.1766 | 47.26 | 47.26 | +0.04 (+0.08%) | 294,570 |
| 4 Nov 2019 | USD | 47.14 | 47.24 | 47.1188 | 47.22 | 47.22 | +0.02 (+0.04%) | 190,074 |
| 1 Nov 2019 | USD | 47.19 | 47.23 | 47.027 | 47.2 | 47.2 | +0.06 (+0.13%) | 299,396 |
| 31 Oct 2019 | USD | 47.32 | 47.32 | 46.97 | 47.14 | 47.14 | -0.03 (-0.06%) | 767,671 |
| 30 Oct 2019 | USD | 47.15 | 47.24 | 47.11 | 47.17 | 47.17 | -0.06 (-0.13%) | 112,759 |
| 29 Oct 2019 | USD | 47.22 | 47.24 | 47.1786 | 47.23 | 47.23 | -0.01 (-0.02%) | 110,159 |
| 28 Oct 2019 | USD | 47.09 | 47.25 | 47.09 | 47.24 | 47.24 | +0.03 (+0.06%) | 170,336 |
| 25 Oct 2019 | USD | 47.12 | 47.25 | 47.12 | 47.21 | 47.21 | +0.04 (+0.08%) | 122,085 |
| 24 Oct 2019 | USD | 47.15 | 47.27 | 47.14 | 47.17 | 47.17 | -0.02 (-0.04%) | 113,918 |
| 23 Oct 2019 | USD | 47.06 | 47.22 | 47.06 | 47.19 | 47.19 | +0.02 (+0.04%) | 109,817 |
| 22 Oct 2019 | USD | 47.02 | 47.2267 | 47.02 | 47.17 | 47.17 | -0.105 (-0.22%) | 119,406 |
| 21 Oct 2019 | USD | 47.22 | 47.29 | 47.1845 | 47.275 | 47.275 | +0.065 (+0.14%) | 100,279 |
| 18 Oct 2019 | USD | 47.12 | 47.22 | 47.12 | 47.21 | 47.21 | +0.07 (+0.15%) | 178,106 |
| 17 Oct 2019 | USD | 47.13 | 47.17 | 47.08 | 47.14 | 47.14 | +0.08 (+0.17%) | 213,778 |
| 16 Oct 2019 | USD | 47.17 | 47.17 | 47.03 | 47.06 | 47.06 | -0.31 (-0.65%) | 392,178 |
| 15 Oct 2019 | USD | 47.08 | 47.37 | 47.07 | 47.37 | 47.37 | +0.28 (+0.59%) | 110,084 |
| 14 Oct 2019 | USD | 47.07 | 47.16 | 47.065 | 47.09 | 47.09 | +0.05 (+0.11%) | 246,622 |
| 11 Oct 2019 | USD | 46.95 | 47.13 | 46.95 | 47.04 | 47.04 | +0.09 (+0.19%) | 155,411 |
| 10 Oct 2019 | USD | 47.01 | 47.14 | 46.68 | 46.95 | 46.95 | -0.09 (-0.19%) | 156,226 |
| 9 Oct 2019 | USD | 47.21 | 47.224 | 47.04 | 47.04 | 47.04 | -0.16 (-0.34%) | 119,081 |
| 8 Oct 2019 | USD | 47.12 | 47.24 | 47.12 | 47.2 | 47.2 | -0.06 (-0.13%) | 273,237 |
| 7 Oct 2019 | USD | 47.28 | 47.28 | 47.19 | 47.26 | 47.26 | -0.04 (-0.08%) | 109,514 |
| 4 Oct 2019 | USD | 47.29 | 47.3095 | 47.22 | 47.3 | 47.3 | -0.01 (-0.02%) | 129,345 |
| 3 Oct 2019 | USD | 47.22 | 47.35 | 47.2036 | 47.31 | 47.31 | +0.02 (+0.04%) | 123,229 |
