| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 47.4 | 47.42 | 47.2401 | 47.29 | 47.29 | -0.14 (-0.30%) | 143,736 |
| 1 Oct 2019 | USD | 47.28 | 47.45 | 47.28 | 47.43 | 47.43 | +0.02 (+0.04%) | 202,814 |
| 30 Sep 2019 | USD | 47.32 | 47.45 | 47.32 | 47.41 | 47.41 | -0.01 (-0.02%) | 266,495 |
| 27 Sep 2019 | USD | 47.39 | 47.49 | 47.38 | 47.42 | 47.42 | +0.04 (+0.08%) | 96,210 |
| 26 Sep 2019 | USD | 47.39 | 47.45 | 47.38 | 47.38 | 47.38 | -0.05 (-0.11%) | 95,267 |
| 25 Sep 2019 | USD | 47.38 | 47.46 | 47.3608 | 47.43 | 47.43 | -0.13 (-0.27%) | 128,969 |
| 24 Sep 2019 | USD | 47.64 | 47.66 | 47.56 | 47.56 | 47.56 | -0.13 (-0.27%) | 126,326 |
| 23 Sep 2019 | USD | 47.49 | 47.69 | 47.49 | 47.69 | 47.69 | +0.26 (+0.55%) | 85,750 |
| 20 Sep 2019 | USD | 47.55 | 47.64 | 47.43 | 47.43 | 47.43 | -0.1 (-0.21%) | 156,216 |
| 19 Sep 2019 | USD | 47.57 | 47.65 | 47.53 | 47.53 | 47.53 | -0.115 (-0.24%) | 120,254 |
| 18 Sep 2019 | USD | 47.64 | 47.69 | 47.56 | 47.645 | 47.645 | -0.055 (-0.12%) | 137,400 |
| 17 Sep 2019 | USD | 47.6 | 47.7 | 47.58 | 47.7 | 47.7 | +0.11 (+0.23%) | 181,427 |
| 16 Sep 2019 | USD | 47.55 | 47.5906 | 47.51 | 47.59 | 47.59 | +0.07 (+0.15%) | 104,592 |
| 13 Sep 2019 | USD | 47.48 | 47.5499 | 47.46 | 47.52 | 47.52 | +0.04 (+0.08%) | 163,802 |
| 12 Sep 2019 | USD | 47.48 | 47.52 | 47.4027 | 47.48 | 47.48 | +0.01 (+0.02%) | 437,671 |
| 11 Sep 2019 | USD | 47.25 | 47.47 | 47.25 | 47.47 | 47.47 | +0.07 (+0.15%) | 222,607 |
| 10 Sep 2019 | USD | 47.12 | 47.4 | 47.12 | 47.4 | 47.4 | +0.31 (+0.66%) | 147,848 |
| 9 Sep 2019 | USD | 47.14 | 47.25 | 47.09 | 47.09 | 47.09 | -0.13 (-0.28%) | 170,159 |
| 6 Sep 2019 | USD | 47.03 | 47.25 | 47.03 | 47.22 | 47.22 | +0.14 (+0.30%) | 159,591 |
| 5 Sep 2019 | USD | 46.98 | 47.14 | 46.93 | 47.08 | 47.08 | 0.0 (0.0%) | 130,177 |
| 4 Sep 2019 | USD | 47.04 | 47.09 | 47.0218 | 47.08 | 47.08 | +0.06 (+0.13%) | 93,998 |
| 3 Sep 2019 | USD | 47.11 | 47.1109 | 47.02 | 47.02 | 47.02 | -0.07 (-0.15%) | 157,058 |
| 2 Sep 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 47.14 | 47.1599 | 47.07 | 47.09 | 47.09 | -0.02 (-0.04%) | 258,780 |
| 29 Aug 2019 | USD | 47.13 | 47.16 | 47.1 | 47.11 | 47.11 | -0.01 (-0.02%) | 111,009 |
| 28 Aug 2019 | USD | 47.03 | 47.12 | 47.03 | 47.12 | 47.12 | +0.12 (+0.26%) | 124,028 |
| 27 Aug 2019 | USD | 47.02 | 47.138 | 47 | 47 | 47 | -0.16 (-0.34%) | 144,678 |
| 26 Aug 2019 | USD | 47.01 | 47.16 | 46.97 | 47.16 | 47.16 | -0.01 (-0.02%) | 161,545 |
| 23 Aug 2019 | USD | 47.03 | 47.17 | 46.96 | 47.17 | 47.17 | +0.08 (+0.17%) | 183,741 |
| 22 Aug 2019 | USD | 46.96 | 47.1335 | 46.9395 | 47.09 | 47.09 | +0.05 (+0.11%) | 366,894 |
