| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 47.03 | 47.11 | 46.97 | 47.04 | 47.04 | -0.14 (-0.30%) | 175,376 |
| 20 Aug 2019 | USD | 47.12 | 47.2 | 47.12 | 47.18 | 47.18 | +0.015 (+0.03%) | 142,398 |
| 19 Aug 2019 | USD | 47.09 | 47.19 | 47.0452 | 47.165 | 47.165 | +0.085 (+0.18%) | 122,848 |
| 16 Aug 2019 | USD | 46.98 | 47.1499 | 46.952 | 47.08 | 47.08 | +0.055 (+0.12%) | 152,161 |
| 15 Aug 2019 | USD | 47.15 | 47.15 | 46.98 | 47.025 | 47.025 | -0.07 (-0.15%) | 150,998 |
| 14 Aug 2019 | USD | 47.08 | 47.1699 | 47.05 | 47.095 | 47.095 | -0.085 (-0.18%) | 279,415 |
| 13 Aug 2019 | USD | 47.19 | 47.28 | 47.15 | 47.18 | 47.18 | 0.0 (0.0%) | 168,856 |
| 12 Aug 2019 | USD | 47.22 | 47.26 | 47.17 | 47.18 | 47.18 | -0.08 (-0.17%) | 177,389 |
| 9 Aug 2019 | USD | 47.27 | 47.4182 | 47.26 | 47.26 | 47.26 | -0.05 (-0.11%) | 99,399 |
| 8 Aug 2019 | USD | 47.29 | 47.36 | 47.29 | 47.31 | 47.31 | -0.1 (-0.21%) | 123,646 |
| 7 Aug 2019 | USD | 47.33 | 47.5099 | 47.2637 | 47.41 | 47.41 | +0.13 (+0.27%) | 159,115 |
| 6 Aug 2019 | USD | 47.41 | 47.44 | 47.28 | 47.28 | 47.28 | -0.2 (-0.42%) | 197,237 |
| 5 Aug 2019 | USD | 47.35 | 47.48 | 47.32 | 47.48 | 47.48 | +0.09 (+0.19%) | 182,007 |
| 2 Aug 2019 | USD | 47.51 | 47.51 | 47.36 | 47.39 | 47.39 | -0.085 (-0.18%) | 167,589 |
| 1 Aug 2019 | USD | 47.42 | 47.5719 | 47.42 | 47.475 | 47.475 | +0.095 (+0.20%) | 439,914 |
| 31 Jul 2019 | USD | 47.53 | 47.54 | 47.38 | 47.38 | 47.38 | -0.11 (-0.23%) | 115,528 |
| 30 Jul 2019 | USD | 47.41 | 47.49 | 47.41 | 47.49 | 47.49 | +0.05 (+0.11%) | 98,667 |
| 29 Jul 2019 | USD | 47.35 | 47.46 | 47.35 | 47.44 | 47.44 | +0.07 (+0.15%) | 186,037 |
| 26 Jul 2019 | USD | 47.31 | 47.38 | 47.31 | 47.37 | 47.37 | -0.01 (-0.02%) | 154,150 |
| 25 Jul 2019 | USD | 47.37 | 47.38 | 47.291 | 47.38 | 47.38 | -0.02 (-0.04%) | 99,635 |
| 24 Jul 2019 | USD | 47.36 | 47.4 | 47.31 | 47.4 | 47.4 | +0.11 (+0.23%) | 224,642 |
| 23 Jul 2019 | USD | 47.32 | 47.39 | 47.2521 | 47.29 | 47.29 | -0.24 (-0.50%) | 230,936 |
| 22 Jul 2019 | USD | 47.5 | 47.53 | 47.42 | 47.53 | 47.53 | 0.0 (0.0%) | 147,310 |
| 19 Jul 2019 | USD | 47.45 | 47.53 | 47.45 | 47.53 | 47.53 | +0.03 (+0.06%) | 110,867 |
| 18 Jul 2019 | USD | 47.46 | 47.51 | 47.46 | 47.5 | 47.5 | +0.06 (+0.13%) | 127,990 |
| 17 Jul 2019 | USD | 47.46 | 47.51 | 47.44 | 47.44 | 47.44 | +0.03 (+0.06%) | 216,838 |
| 16 Jul 2019 | USD | 47.34 | 47.46 | 47.34 | 47.41 | 47.41 | -0.03 (-0.06%) | 312,198 |
| 15 Jul 2019 | USD | 47.44 | 47.46 | 47.4 | 47.44 | 47.44 | +0.04 (+0.08%) | 159,665 |
| 12 Jul 2019 | USD | 47.41 | 47.4237 | 47.34 | 47.4 | 47.4 | +0.06 (+0.13%) | 178,647 |
| 11 Jul 2019 | USD | 47.35 | 47.39 | 47.33 | 47.34 | 47.34 | -0.11 (-0.23%) | 321,210 |
