| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 47.29 | 47.45 | 47.28 | 47.45 | 47.45 | +0.25 (+0.53%) | 307,971 |
| 9 Jul 2019 | USD | 47.32 | 47.38 | 47.2 | 47.2 | 47.2 | -0.21 (-0.44%) | 156,179 |
| 8 Jul 2019 | USD | 47.26 | 47.41 | 47.24 | 47.41 | 47.41 | +0.175 (+0.37%) | 120,156 |
| 5 Jul 2019 | USD | 47.23 | 47.29 | 47.21 | 47.235 | 47.235 | +0.025 (+0.05%) | 63,758 |
| 4 Jul 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 47.2 | 47.2299 | 47.17 | 47.21 | 47.21 | +0.025 (+0.05%) | 127,736 |
| 2 Jul 2019 | USD | 47.27 | 47.27 | 47.1391 | 47.185 | 47.185 | -0.095 (-0.20%) | 271,368 |
| 1 Jul 2019 | USD | 47.35 | 47.35 | 47.12 | 47.28 | 47.28 | +0.16 (+0.34%) | 321,519 |
| 28 Jun 2019 | USD | 47.23 | 47.2935 | 47.074 | 47.12 | 47.12 | -0.14 (-0.30%) | 781,798 |
| 27 Jun 2019 | USD | 47.21 | 47.26 | 47.21 | 47.26 | 47.26 | -0.02 (-0.04%) | 141,822 |
| 26 Jun 2019 | USD | 47.27 | 47.31 | 47.2512 | 47.28 | 47.28 | -0.11 (-0.23%) | 139,727 |
| 25 Jun 2019 | USD | 47.32 | 47.39 | 47.241 | 47.39 | 47.39 | +0.03 (+0.06%) | 116,084 |
| 24 Jun 2019 | USD | 47.36 | 47.4 | 47.32 | 47.36 | 47.36 | -0.01 (-0.02%) | 158,998 |
| 21 Jun 2019 | USD | 47.33 | 47.385 | 47.315 | 47.37 | 47.37 | -0.05 (-0.11%) | 127,309 |
| 20 Jun 2019 | USD | 47.45 | 47.51 | 47.23 | 47.42 | 47.42 | -0.03 (-0.06%) | 282,031 |
| 19 Jun 2019 | USD | 47.22 | 47.465 | 47.22 | 47.45 | 47.45 | +0.07 (+0.15%) | 134,704 |
| 18 Jun 2019 | USD | 47.45 | 47.45 | 47.3 | 47.38 | 47.38 | +0.01 (+0.02%) | 122,244 |
| 17 Jun 2019 | USD | 47.23 | 47.4599 | 47.23 | 47.37 | 47.37 | +0.1 (+0.21%) | 97,007 |
| 14 Jun 2019 | USD | 47.29 | 47.43 | 47.27 | 47.27 | 47.27 | -0.3 (-0.63%) | 103,657 |
| 13 Jun 2019 | USD | 47.56 | 47.61 | 47.4441 | 47.57 | 47.57 | +0.13 (+0.27%) | 137,950 |
| 12 Jun 2019 | USD | 47.45 | 47.59 | 47.44 | 47.44 | 47.44 | -0.08 (-0.17%) | 220,995 |
| 11 Jun 2019 | USD | 47.43 | 47.52 | 47.43 | 47.52 | 47.52 | +0.08 (+0.17%) | 128,912 |
| 10 Jun 2019 | USD | 47.51 | 47.52 | 47.41 | 47.44 | 47.44 | +0.05 (+0.11%) | 295,179 |
| 7 Jun 2019 | USD | 47.43 | 47.52 | 47.39 | 47.39 | 47.39 | -0.06 (-0.13%) | 146,349 |
| 6 Jun 2019 | USD | 47.35 | 47.45 | 47.35 | 47.45 | 47.45 | +0.12 (+0.25%) | 121,194 |
| 5 Jun 2019 | USD | 47.29 | 47.35 | 47.28 | 47.33 | 47.33 | 0.0 (0.0%) | 261,593 |
| 4 Jun 2019 | USD | 47.17 | 47.35 | 47.17 | 47.33 | 47.33 | -0.03 (-0.06%) | 127,841 |
| 3 Jun 2019 | USD | 47.23 | 47.36 | 47.18 | 47.36 | 47.36 | +0.02 (+0.04%) | 499,845 |
| 31 May 2019 | USD | 47.37 | 47.48 | 47.3 | 47.34 | 47.34 | -0.01 (-0.02%) | 136,350 |
| 30 May 2019 | USD | 47.35 | 47.44 | 47.35 | 47.35 | 47.35 | -0.11 (-0.23%) | 136,803 |
