| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 47.43 | 47.47 | 47.4 | 47.46 | 47.46 | +0.06 (+0.13%) | 284,871 |
| 28 May 2019 | USD | 47.48 | 47.52 | 47.4 | 47.4 | 47.4 | -0.1 (-0.21%) | 201,931 |
| 27 May 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 47.48 | 47.5 | 47.38 | 47.5 | 47.5 | +0.06 (+0.13%) | 143,853 |
| 23 May 2019 | USD | 47.58 | 47.5838 | 47.42 | 47.44 | 47.44 | -0.15 (-0.32%) | 216,659 |
| 22 May 2019 | USD | 47.6 | 47.65 | 47.5228 | 47.59 | 47.59 | +0.09 (+0.19%) | 277,743 |
| 21 May 2019 | USD | 47.59 | 47.65 | 47.5 | 47.5 | 47.5 | -0.29 (-0.61%) | 115,819 |
| 20 May 2019 | USD | 47.75 | 47.84 | 47.75 | 47.79 | 47.79 | +0.06 (+0.13%) | 127,509 |
| 17 May 2019 | USD | 47.69 | 47.78 | 47.69 | 47.73 | 47.73 | -0.04 (-0.08%) | 91,714 |
| 16 May 2019 | USD | 47.71 | 47.77 | 47.71 | 47.77 | 47.77 | +0.07 (+0.15%) | 84,401 |
| 15 May 2019 | USD | 47.64 | 47.73 | 47.5709 | 47.7 | 47.7 | +0.04 (+0.08%) | 199,708 |
| 14 May 2019 | USD | 47.7 | 47.7 | 47.56 | 47.66 | 47.66 | +0.02 (+0.04%) | 155,196 |
| 13 May 2019 | USD | 47.62 | 47.7 | 47.5701 | 47.64 | 47.64 | -0.085 (-0.18%) | 122,693 |
| 10 May 2019 | USD | 47.82 | 47.82 | 47.5801 | 47.725 | 47.725 | -0.015 (-0.03%) | 105,618 |
| 9 May 2019 | USD | 47.78 | 47.8022 | 47.647 | 47.74 | 47.74 | -0.11 (-0.23%) | 224,763 |
| 8 May 2019 | USD | 47.83 | 47.8606 | 47.7778 | 47.85 | 47.85 | +0.02 (+0.04%) | 198,222 |
| 7 May 2019 | USD | 47.87 | 47.8962 | 47.79 | 47.83 | 47.83 | -0.08 (-0.17%) | 140,839 |
| 6 May 2019 | USD | 47.91 | 47.91 | 47.81 | 47.91 | 47.91 | +0.03 (+0.06%) | 287,731 |
| 3 May 2019 | USD | 47.88 | 47.9172 | 47.8541 | 47.88 | 47.88 | +0.08 (+0.17%) | 149,548 |
| 2 May 2019 | USD | 47.89 | 47.92 | 47.8 | 47.8 | 47.8 | -0.085 (-0.18%) | 428,547 |
| 1 May 2019 | USD | 47.91 | 47.91 | 47.8461 | 47.885 | 47.885 | -0.025 (-0.05%) | 221,286 |
| 30 Apr 2019 | USD | 47.87 | 47.9499 | 47.8513 | 47.91 | 47.91 | +0.01 (+0.02%) | 202,708 |
| 29 Apr 2019 | USD | 47.87 | 47.9 | 47.81 | 47.9 | 47.9 | +0.09 (+0.19%) | 152,676 |
| 26 Apr 2019 | USD | 47.76 | 47.87 | 47.76 | 47.81 | 47.81 | +0.01 (+0.02%) | 192,175 |
| 25 Apr 2019 | USD | 47.83 | 47.85 | 47.7407 | 47.8 | 47.8 | +0.01 (+0.02%) | 182,385 |
| 24 Apr 2019 | USD | 47.73 | 47.86 | 47.73 | 47.79 | 47.79 | +0.02 (+0.04%) | 216,029 |
| 23 Apr 2019 | USD | 47.75 | 47.78 | 47.68 | 47.77 | 47.77 | -0.17 (-0.35%) | 249,204 |
| 22 Apr 2019 | USD | 47.86 | 47.95 | 47.8101 | 47.94 | 47.94 | +0.13 (+0.27%) | 193,187 |
| 19 Apr 2019 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 47.88 | 47.92 | 47.81 | 47.81 | 47.81 | -0.07 (-0.15%) | 176,636 |
