| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 47.8 | 47.91 | 47.7 | 47.88 | 47.88 | +0.14 (+0.29%) | 196,212 |
| 16 Apr 2019 | USD | 47.84 | 47.89 | 47.74 | 47.74 | 47.74 | -0.1 (-0.21%) | 474,307 |
| 15 Apr 2019 | USD | 47.79 | 47.88 | 47.7401 | 47.84 | 47.84 | +0.04 (+0.08%) | 121,050 |
| 12 Apr 2019 | USD | 47.78 | 47.81 | 47.75 | 47.8 | 47.8 | +0.01 (+0.02%) | 134,890 |
| 11 Apr 2019 | USD | 47.77 | 47.79 | 47.68 | 47.79 | 47.79 | +0.1 (+0.21%) | 203,999 |
| 10 Apr 2019 | USD | 47.69 | 47.75 | 47.64 | 47.69 | 47.69 | +0.06 (+0.13%) | 369,313 |
| 9 Apr 2019 | USD | 47.66 | 47.67 | 47.5801 | 47.63 | 47.63 | 0.0 (0.0%) | 134,029 |
| 8 Apr 2019 | USD | 47.61 | 47.64 | 47.58 | 47.63 | 47.63 | +0.15 (+0.32%) | 174,255 |
| 5 Apr 2019 | USD | 47.51 | 47.59 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 276,625 |
| 4 Apr 2019 | USD | 47.47 | 47.51 | 47.46 | 47.48 | 47.48 | +0.06 (+0.13%) | 142,840 |
| 3 Apr 2019 | USD | 47.35 | 47.43 | 47.1685 | 47.42 | 47.42 | +0.09 (+0.19%) | 141,616 |
| 2 Apr 2019 | USD | 47.28 | 47.35 | 47.2701 | 47.33 | 47.33 | +0.05 (+0.11%) | 129,677 |
| 1 Apr 2019 | USD | 47.24 | 47.3 | 47.173 | 47.28 | 47.28 | +0.18 (+0.38%) | 198,172 |
| 29 Mar 2019 | USD | 47.17 | 47.21 | 47.03 | 47.1 | 47.1 | -0.04 (-0.08%) | 268,058 |
| 28 Mar 2019 | USD | 47.16 | 47.2 | 47.063 | 47.14 | 47.14 | -0.04 (-0.08%) | 211,303 |
| 27 Mar 2019 | USD | 47.1 | 47.19 | 47.0454 | 47.18 | 47.18 | +0.04 (+0.08%) | 177,557 |
| 26 Mar 2019 | USD | 46.97 | 47.14 | 46.9419 | 47.14 | 47.14 | +0.05 (+0.11%) | 180,834 |
| 25 Mar 2019 | USD | 47.06 | 47.09 | 47 | 47.09 | 47.09 | -0.04 (-0.08%) | 221,826 |
| 22 Mar 2019 | USD | 47.26 | 47.36 | 47.1 | 47.13 | 47.13 | -0.08 (-0.17%) | 349,280 |
| 21 Mar 2019 | USD | 47.29 | 47.4214 | 47.1 | 47.21 | 47.21 | -0.35 (-0.74%) | 219,180 |
| 20 Mar 2019 | USD | 47.54 | 47.7256 | 47.459 | 47.56 | 47.56 | +0.06 (+0.13%) | 214,178 |
| 19 Mar 2019 | USD | 47.43 | 47.51 | 47.43 | 47.5 | 47.5 | +0.05 (+0.11%) | 305,277 |
| 18 Mar 2019 | USD | 47.44 | 47.47 | 47.3901 | 47.45 | 47.45 | +0.03 (+0.06%) | 171,075 |
| 15 Mar 2019 | USD | 47.39 | 47.4819 | 47.38 | 47.42 | 47.42 | +0.05 (+0.11%) | 436,671 |
| 14 Mar 2019 | USD | 47.48 | 47.49 | 47.26 | 47.37 | 47.37 | -0.12 (-0.25%) | 440,770 |
| 13 Mar 2019 | USD | 47.14 | 47.4999 | 47.14 | 47.49 | 47.49 | +0.11 (+0.23%) | 228,435 |
| 12 Mar 2019 | USD | 47.31 | 47.38 | 47.2766 | 47.38 | 47.38 | +0.04 (+0.08%) | 561,205 |
| 11 Mar 2019 | USD | 47.27 | 47.37 | 47.27 | 47.34 | 47.34 | +0.03 (+0.06%) | 357,793 |
| 8 Mar 2019 | USD | 47.36 | 47.36 | 47.25 | 47.31 | 47.31 | -0.16 (-0.34%) | 575,308 |
| 7 Mar 2019 | USD | 47.64 | 47.64 | 47.4 | 47.47 | 47.47 | -0.2 (-0.42%) | 747,789 |
