| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 47.66 | 47.68 | 47.62 | 47.67 | 47.67 | -0.01 (-0.02%) | 138,748 |
| 5 Mar 2019 | USD | 47.67 | 47.69 | 47.66 | 47.68 | 47.68 | +0.05 (+0.10%) | 170,718 |
| 4 Mar 2019 | USD | 47.71 | 47.75 | 47.6 | 47.63 | 47.63 | -0.05 (-0.10%) | 450,708 |
| 1 Mar 2019 | USD | 47.66 | 47.7013 | 47.6465 | 47.68 | 47.68 | 0.0 (0.0%) | 577,069 |
| 28 Feb 2019 | USD | 47.71 | 47.72 | 47.6513 | 47.68 | 47.68 | 0.0 (0.0%) | 322,077 |
| 27 Feb 2019 | USD | 47.6 | 47.68 | 47.53 | 47.68 | 47.68 | +0.1 (+0.21%) | 230,144 |
| 26 Feb 2019 | USD | 47.55 | 47.62 | 47.44 | 47.58 | 47.58 | +0.05 (+0.11%) | 247,594 |
| 25 Feb 2019 | USD | 47.47 | 47.56 | 47.47 | 47.53 | 47.53 | +0.08 (+0.17%) | 138,889 |
| 22 Feb 2019 | USD | 47.46 | 47.46 | 47.3801 | 47.45 | 47.45 | +0.15 (+0.32%) | 136,729 |
| 21 Feb 2019 | USD | 47.3 | 47.36 | 47.29 | 47.3 | 47.3 | -0.17 (-0.36%) | 195,448 |
| 20 Feb 2019 | USD | 47.42 | 47.48 | 47.42 | 47.47 | 47.47 | +0.05 (+0.11%) | 179,282 |
| 19 Feb 2019 | USD | 47.37 | 47.43 | 47.37 | 47.42 | 47.42 | +0.06 (+0.13%) | 195,047 |
| 18 Feb 2019 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 47.31 | 47.365 | 47.2901 | 47.36 | 47.36 | +0.08 (+0.17%) | 141,634 |
| 14 Feb 2019 | USD | 47.25 | 47.29 | 47.2301 | 47.28 | 47.28 | +0.02 (+0.04%) | 114,313 |
| 13 Feb 2019 | USD | 47.21 | 47.28 | 47.17 | 47.26 | 47.26 | +0.02 (+0.04%) | 207,759 |
| 12 Feb 2019 | USD | 47.21 | 47.25 | 47.18 | 47.24 | 47.24 | +0.03 (+0.06%) | 192,501 |
| 11 Feb 2019 | USD | 47.17 | 47.25 | 47.17 | 47.21 | 47.21 | +0.02 (+0.04%) | 307,996 |
| 8 Feb 2019 | USD | 47.16 | 47.19 | 47.1158 | 47.19 | 47.19 | +0.07 (+0.15%) | 250,167 |
| 7 Feb 2019 | USD | 47.11 | 47.18 | 47.09 | 47.12 | 47.12 | +0.01 (+0.02%) | 356,485 |
| 6 Feb 2019 | USD | 46.96 | 47.16 | 46.9003 | 47.11 | 47.11 | +0.11 (+0.23%) | 186,747 |
| 5 Feb 2019 | USD | 46.89 | 47 | 46.89 | 47 | 47 | +0.04 (+0.09%) | 212,787 |
| 4 Feb 2019 | USD | 46.87 | 46.96 | 46.86 | 46.96 | 46.96 | +0.1 (+0.21%) | 179,784 |
| 1 Feb 2019 | USD | 46.9 | 46.93 | 46.83 | 46.86 | 46.86 | -0.06 (-0.13%) | 263,364 |
| 31 Jan 2019 | USD | 46.83 | 46.94 | 46.8 | 46.92 | 46.92 | +0.11 (+0.23%) | 184,395 |
| 30 Jan 2019 | USD | 46.82 | 46.89 | 46.7891 | 46.81 | 46.81 | +0.015 (+0.03%) | 144,533 |
| 29 Jan 2019 | USD | 46.79 | 46.8843 | 46.76 | 46.795 | 46.795 | +0.015 (+0.03%) | 148,939 |
| 28 Jan 2019 | USD | 46.82 | 46.89 | 46.78 | 46.78 | 46.78 | -0.08 (-0.17%) | 214,762 |
| 25 Jan 2019 | USD | 46.8 | 46.87 | 46.7764 | 46.86 | 46.86 | +0.04 (+0.09%) | 156,515 |
| 24 Jan 2019 | USD | 46.83 | 46.86 | 46.81 | 46.82 | 46.82 | -0.05 (-0.11%) | 120,843 |
