| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 46.64 | 46.69 | 46.59 | 46.59 | 46.59 | -0.21 (-0.45%) | 328,963 |
| 10 Dec 2018 | USD | 46.77 | 46.83 | 46.7201 | 46.8 | 46.8 | +0.08 (+0.17%) | 470,315 |
| 7 Dec 2018 | USD | 46.83 | 46.95 | 46.71 | 46.72 | 46.72 | -0.285 (-0.61%) | 1,939,219 |
| 6 Dec 2018 | USD | 47.14 | 47.19 | 46.95 | 47.005 | 47.005 | -0.195 (-0.41%) | 1,351,735 |
| 4 Dec 2018 | USD | 47.18 | 47.2664 | 47.15 | 47.2 | 47.2 | +0.01 (+0.02%) | 358,956 |
| 3 Dec 2018 | USD | 47.16 | 47.21 | 47.14 | 47.19 | 47.19 | 0.0 (0.0%) | 419,206 |
| 30 Nov 2018 | USD | 47.12 | 47.19 | 47.09 | 47.19 | 47.19 | +0.07 (+0.15%) | 276,931 |
| 29 Nov 2018 | USD | 47.13 | 47.18 | 47.12 | 47.12 | 47.12 | -0.05 (-0.11%) | 215,890 |
| 28 Nov 2018 | USD | 47.14 | 47.2 | 47.13 | 47.17 | 47.17 | -0.03 (-0.06%) | 280,952 |
| 27 Nov 2018 | USD | 47.23 | 47.26 | 47.19 | 47.2 | 47.2 | -0.06 (-0.13%) | 328,423 |
| 26 Nov 2018 | USD | 47.3 | 47.32 | 47.22 | 47.26 | 47.26 | -0.01 (-0.02%) | 204,037 |
| 23 Nov 2018 | USD | 47.27 | 47.31 | 47.1014 | 47.2699 | 47.2699 | +0.04 (+0.08%) | 57,759 |
| 22 Nov 2018 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.12 | 47.3853 | 47.12 | 47.23 | 47.23 | -0.26 (-0.55%) | 251,447 |
| 20 Nov 2018 | USD | 47.56 | 47.78 | 47.24 | 47.49 | 47.49 | -0.14 (-0.29%) | 343,690 |
| 19 Nov 2018 | USD | 47.61 | 47.8158 | 47.5812 | 47.63 | 47.63 | -0.12 (-0.25%) | 573,042 |
| 16 Nov 2018 | USD | 47.75 | 47.76 | 47.69 | 47.75 | 47.75 | -0.05 (-0.10%) | 400,253 |
| 15 Nov 2018 | USD | 47.83 | 47.83 | 47.79 | 47.8 | 47.8 | -0.05 (-0.10%) | 444,065 |
| 14 Nov 2018 | USD | 47.89 | 47.89 | 47.83 | 47.85 | 47.85 | -0.02 (-0.04%) | 188,021 |
| 13 Nov 2018 | USD | 47.91 | 47.9155 | 47.86 | 47.87 | 47.87 | -0.05 (-0.10%) | 152,773 |
| 12 Nov 2018 | USD | 47.92 | 47.92 | 47.88 | 47.92 | 47.92 | +0.04 (+0.08%) | 270,200 |
| 9 Nov 2018 | USD | 47.88 | 47.91 | 47.86 | 47.88 | 47.88 | -0.03 (-0.06%) | 101,883 |
| 8 Nov 2018 | USD | 47.89 | 47.92 | 47.8721 | 47.91 | 47.91 | +0.02 (+0.04%) | 239,026 |
| 7 Nov 2018 | USD | 47.87 | 47.91 | 47.85 | 47.89 | 47.89 | +0.01 (+0.02%) | 345,366 |
| 6 Nov 2018 | USD | 47.85 | 47.89 | 47.84 | 47.88 | 47.88 | +0.01 (+0.02%) | 174,843 |
| 5 Nov 2018 | USD | 47.86 | 47.88 | 47.83 | 47.87 | 47.87 | +0.02 (+0.04%) | 215,463 |
| 2 Nov 2018 | USD | 47.84 | 47.88 | 47.84 | 47.85 | 47.85 | +0.04 (+0.08%) | 315,331 |
| 1 Nov 2018 | USD | 47.81 | 47.85 | 47.8019 | 47.81 | 47.81 | -0.01 (-0.02%) | 287,982 |
| 31 Oct 2018 | USD | 47.82 | 47.85 | 47.81 | 47.82 | 47.82 | -0.06 (-0.13%) | 304,239 |
| 30 Oct 2018 | USD | 47.86 | 47.89 | 47.85 | 47.88 | 47.88 | +0.015 (+0.03%) | 227,262 |
