| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 47.9 | 47.91 | 47.85 | 47.865 | 47.865 | -0.035 (-0.07%) | 177,844 |
| 26 Oct 2018 | USD | 47.89 | 47.91 | 47.84 | 47.8999 | 47.8999 | -0.01 (-0.02%) | 304,023 |
| 25 Oct 2018 | USD | 47.92 | 47.94 | 47.9 | 47.91 | 47.91 | +0.01 (+0.02%) | 297,761 |
| 24 Oct 2018 | USD | 47.96 | 47.9729 | 47.88 | 47.9 | 47.9 | -0.06 (-0.13%) | 219,719 |
| 23 Oct 2018 | USD | 47.96 | 47.99 | 47.94 | 47.96 | 47.96 | -0.19 (-0.39%) | 356,448 |
| 22 Oct 2018 | USD | 48.16 | 48.16 | 48.14 | 48.15 | 48.15 | +0.04 (+0.08%) | 390,772 |
| 19 Oct 2018 | USD | 48.14 | 48.15 | 48.11 | 48.11 | 48.11 | -0.02 (-0.04%) | 212,715 |
| 18 Oct 2018 | USD | 48.12 | 48.15 | 48.1 | 48.13 | 48.13 | +0.01 (+0.02%) | 332,790 |
| 17 Oct 2018 | USD | 48.1 | 48.13 | 48.0965 | 48.12 | 48.12 | +0.025 (+0.05%) | 236,583 |
| 16 Oct 2018 | USD | 48.12 | 48.12 | 48.08 | 48.095 | 48.095 | +0.015 (+0.03%) | 356,734 |
| 15 Oct 2018 | USD | 48.07 | 48.1 | 48.0567 | 48.08 | 48.08 | -0.01 (-0.02%) | 138,728 |
| 12 Oct 2018 | USD | 48.06 | 48.12 | 48.06 | 48.09 | 48.09 | +0.02 (+0.04%) | 293,941 |
| 11 Oct 2018 | USD | 48.08 | 48.12 | 48.07 | 48.07 | 48.07 | -0.03 (-0.06%) | 335,093 |
| 10 Oct 2018 | USD | 48.12 | 48.12 | 48.08 | 48.1 | 48.1 | +0.01 (+0.02%) | 273,220 |
| 9 Oct 2018 | USD | 48.13 | 48.14 | 48.08 | 48.09 | 48.09 | -0.02 (-0.04%) | 197,033 |
| 8 Oct 2018 | USD | 48.12 | 48.1499 | 48.1 | 48.11 | 48.11 | +0.03 (+0.06%) | 117,975 |
| 5 Oct 2018 | USD | 48.09 | 48.11 | 48.07 | 48.08 | 48.08 | +0.01 (+0.02%) | 136,852 |
| 4 Oct 2018 | USD | 48.06 | 48.09 | 48.06 | 48.07 | 48.07 | -0.02 (-0.04%) | 237,621 |
| 3 Oct 2018 | USD | 48.08 | 48.1 | 48.07 | 48.09 | 48.09 | 0.0 (0.0%) | 242,272 |
| 2 Oct 2018 | USD | 48.07 | 48.09 | 48.05 | 48.09 | 48.09 | 0.0 (0.0%) | 424,412 |
| 1 Oct 2018 | USD | 48.09 | 48.09 | 48.06 | 48.09 | 48.09 | +0.04 (+0.08%) | 164,538 |
| 28 Sep 2018 | USD | 48.05 | 48.068 | 48.04 | 48.05 | 48.05 | 0.0 (0.0%) | 270,304 |
| 27 Sep 2018 | USD | 48.03 | 48.05 | 48.0101 | 48.05 | 48.05 | +0.03 (+0.06%) | 127,770 |
| 26 Sep 2018 | USD | 48.01 | 48.02 | 48 | 48.02 | 48.02 | +0.01 (+0.02%) | 148,741 |
| 25 Sep 2018 | USD | 48.01 | 48.01 | 48 | 48.01 | 48.01 | -0.03 (-0.06%) | 135,234 |
| 24 Sep 2018 | USD | 48.01 | 48.04 | 47.99 | 48.04 | 48.04 | +0.04 (+0.08%) | 192,845 |
| 21 Sep 2018 | USD | 48 | 48.0041 | 47.99 | 48 | 48 | +0.02 (+0.04%) | 134,076 |
| 20 Sep 2018 | USD | 47.99 | 47.99 | 47.97 | 47.98 | 47.98 | 0.0 (0.0%) | 124,412 |
| 19 Sep 2018 | USD | 47.97 | 47.98 | 47.93 | 47.98 | 47.98 | +0.01 (+0.02%) | 167,533 |
| 18 Sep 2018 | USD | 47.97 | 47.98 | 47.94 | 47.97 | 47.97 | 0.0 (0.0%) | 182,263 |
