| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 47.96 | 47.97 | 47.9556 | 47.97 | 47.97 | +0.02 (+0.04%) | 151,314 |
| 14 Sep 2018 | USD | 47.95 | 47.96 | 47.94 | 47.95 | 47.95 | -0.16 (-0.33%) | 107,424 |
| 13 Sep 2018 | USD | 48.09 | 48.12 | 48.09 | 48.11 | 48.11 | +0.01 (+0.02%) | 388,098 |
| 12 Sep 2018 | USD | 48.08 | 48.1 | 48.06 | 48.1 | 48.1 | +0.01 (+0.02%) | 572,424 |
| 11 Sep 2018 | USD | 48.08 | 48.09 | 48.08 | 48.09 | 48.09 | +0.01 (+0.02%) | 352,937 |
| 10 Sep 2018 | USD | 48.04 | 48.08 | 48.04 | 48.08 | 48.08 | +0.04 (+0.08%) | 165,663 |
| 7 Sep 2018 | USD | 48.05 | 48.06 | 48 | 48.04 | 48.04 | +0.01 (+0.02%) | 125,068 |
| 6 Sep 2018 | USD | 48.03 | 48.04 | 48.01 | 48.03 | 48.03 | 0.0 (0.0%) | 171,305 |
| 5 Sep 2018 | USD | 48.04 | 48.04 | 48.02 | 48.03 | 48.03 | 0.0 (0.0%) | 135,893 |
| 4 Sep 2018 | USD | 48.03 | 48.04 | 48.0196 | 48.03 | 48.03 | +0.03 (+0.06%) | 140,629 |
| 3 Sep 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48 | 48.01 | 47.99 | 48 | 48 | -0.02 (-0.04%) | 125,850 |
| 30 Aug 2018 | USD | 48.02 | 48.03 | 48.0097 | 48.02 | 48.02 | +0.02 (+0.04%) | 169,296 |
| 29 Aug 2018 | USD | 48 | 48.005 | 47.99 | 48 | 48 | +0.01 (+0.02%) | 191,258 |
| 28 Aug 2018 | USD | 47.99 | 48 | 47.97 | 47.99 | 47.99 | 0.0 (0.0%) | 144,018 |
| 27 Aug 2018 | USD | 47.97 | 47.99 | 47.97 | 47.99 | 47.99 | +0.03 (+0.06%) | 154,119 |
| 24 Aug 2018 | USD | 47.95 | 47.97 | 47.94 | 47.96 | 47.96 | +0.01 (+0.02%) | 161,745 |
| 23 Aug 2018 | USD | 47.95 | 47.97 | 47.94 | 47.95 | 47.95 | +0.02 (+0.04%) | 209,573 |
| 22 Aug 2018 | USD | 47.92 | 47.97 | 47.92 | 47.93 | 47.93 | -0.02 (-0.04%) | 154,709 |
| 21 Aug 2018 | USD | 47.94 | 47.96 | 47.94 | 47.95 | 47.95 | -0.15 (-0.31%) | 145,836 |
| 20 Aug 2018 | USD | 48.12 | 48.13 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 155,556 |
| 17 Aug 2018 | USD | 48.07 | 48.11 | 48.07 | 48.1 | 48.1 | 0.0 (0.0%) | 142,148 |
| 16 Aug 2018 | USD | 48.09 | 48.1 | 48.08 | 48.1 | 48.1 | +0.02 (+0.04%) | 146,434 |
| 15 Aug 2018 | USD | 48.09 | 48.09 | 48.07 | 48.08 | 48.08 | -0.01 (-0.02%) | 180,645 |
| 14 Aug 2018 | USD | 48.09 | 48.09 | 48.08 | 48.09 | 48.09 | 0.0 (0.0%) | 136,876 |
| 13 Aug 2018 | USD | 48.09 | 48.1 | 48.07 | 48.09 | 48.09 | +0.01 (+0.02%) | 215,908 |
| 10 Aug 2018 | USD | 48.09 | 48.09 | 48.06 | 48.08 | 48.08 | 0.0 (0.0%) | 98,589 |
| 9 Aug 2018 | USD | 48.05 | 48.08 | 48.05 | 48.08 | 48.08 | +0.03 (+0.06%) | 218,783 |
| 8 Aug 2018 | USD | 48.08 | 48.08 | 48.04 | 48.05 | 48.05 | 0.0 (0.0%) | 241,871 |
| 7 Aug 2018 | USD | 48.07 | 48.07 | 48.031 | 48.05 | 48.05 | -0.005 (-0.01%) | 163,109 |
