| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 47.9 | 47.9 | 47.84 | 47.88 | 47.88 | +0.01 (+0.02%) | 178,044 |
| 22 Jun 2018 | USD | 47.89 | 47.89 | 47.843 | 47.87 | 47.87 | +0.01 (+0.02%) | 114,725 |
| 21 Jun 2018 | USD | 47.88 | 47.9 | 47.85 | 47.86 | 47.86 | -0.2 (-0.42%) | 107,963 |
| 20 Jun 2018 | USD | 48.01 | 48.06 | 47.92 | 48.06 | 48.06 | -0.01 (-0.02%) | 93,452 |
| 19 Jun 2018 | USD | 48.03 | 48.07 | 48.03 | 48.07 | 48.07 | 0.0 (0.0%) | 161,888 |
| 18 Jun 2018 | USD | 48.04 | 48.08 | 48.0256 | 48.07 | 48.07 | 0.0 (0.0%) | 111,776 |
| 15 Jun 2018 | USD | 48.04 | 48.08 | 48.04 | 48.07 | 48.07 | -0.02 (-0.04%) | 96,941 |
| 14 Jun 2018 | USD | 48.09 | 48.09 | 48.05 | 48.09 | 48.09 | 0.0 (0.0%) | 103,532 |
| 13 Jun 2018 | USD | 48.04 | 48.09 | 48.04 | 48.09 | 48.09 | 0.0 (0.0%) | 156,988 |
| 12 Jun 2018 | USD | 48.04 | 48.09 | 48.04 | 48.09 | 48.09 | +0.02 (+0.04%) | 131,450 |
| 11 Jun 2018 | USD | 48 | 48.09 | 48 | 48.07 | 48.07 | +0.03 (+0.06%) | 103,658 |
| 8 Jun 2018 | USD | 48.02 | 48.04 | 48.0176 | 48.04 | 48.04 | +0.015 (+0.03%) | 177,025 |
| 7 Jun 2018 | USD | 47.96 | 48.05 | 47.96 | 48.025 | 48.025 | +0.035 (+0.07%) | 260,498 |
| 6 Jun 2018 | USD | 47.97 | 48.029 | 47.97 | 47.99 | 47.99 | -0.01 (-0.02%) | 138,030 |
| 5 Jun 2018 | USD | 48 | 48.01 | 47.99 | 48 | 48 | +0.03 (+0.06%) | 145,379 |
| 4 Jun 2018 | USD | 47.98 | 47.985 | 47.9383 | 47.97 | 47.97 | +0.06 (+0.13%) | 278,048 |
| 1 Jun 2018 | USD | 47.99 | 48 | 47.89 | 47.91 | 47.91 | -0.08 (-0.17%) | 528,010 |
| 31 May 2018 | USD | 47.98 | 48 | 47.95 | 47.99 | 47.99 | -0.01 (-0.02%) | 119,438 |
| 30 May 2018 | USD | 47.99 | 48 | 47.98 | 48 | 48 | 0.0 (0.0%) | 126,708 |
| 29 May 2018 | USD | 48 | 48.04 | 47.97 | 48 | 48 | +0.03 (+0.06%) | 240,554 |
| 28 May 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48 | 48.01 | 47.97 | 47.97 | 47.97 | -0.03 (-0.06%) | 244,222 |
| 24 May 2018 | USD | 47.99 | 48 | 47.97 | 48 | 48 | 0.0 (0.0%) | 173,075 |
| 23 May 2018 | USD | 48.01 | 48.02 | 47.99 | 48 | 48 | -0.025 (-0.05%) | 332,225 |
| 22 May 2018 | USD | 48.05 | 48.05 | 48 | 48.025 | 48.025 | -0.165 (-0.34%) | 141,357 |
| 21 May 2018 | USD | 48.2 | 48.2247 | 48.18 | 48.19 | 48.19 | -0.01 (-0.02%) | 150,319 |
| 18 May 2018 | USD | 48.2 | 48.21 | 48.16 | 48.2 | 48.2 | +0.02 (+0.04%) | 248,202 |
| 17 May 2018 | USD | 48.18 | 48.2 | 48.16 | 48.18 | 48.18 | -0.01 (-0.02%) | 131,507 |
| 16 May 2018 | USD | 48.19 | 48.19 | 48.1617 | 48.19 | 48.19 | 0.0 (0.0%) | 144,677 |
| 15 May 2018 | USD | 48.17 | 48.21 | 48.16 | 48.19 | 48.19 | -0.04 (-0.08%) | 131,638 |
